Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  nomnom NOMNOM | US$0,0002945 | 0,06% | -7,30% | US$284.819 | - | 967.206.795 NOMNOM |
| 2552 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$355,08 | -0,15% | -2,07% | US$283.936 | US$63,23 | 800 TERx |
| 2553 |  Don-key DON | US$0,003007 | 8,05% | 12,12% | US$287.359 | - | 95.549.868 DON |
| 2554 |  ZARA AI ZARA | US$0,0004360 | 1,63% | -14,67% | US$282.684 | US$35.414,09 | 648.298.797 ZARA |
| 2555 |  Chuck CHUCK | US$0,0003224 | 2,11% | 3,35% | US$282.893 | - | 877.399.618 CHUCK |
| 2556 |  EstateX ESX | US$0,0002970 | 1,36% | -3,09% | US$281.826 | US$19.851,76 | 948.881.137 ESX |
| 2557 |  MASQ MASQ | US$0,008206 | -2,85% | -10,22% | US$282.120 | US$2,08 | 34.379.475 MASQ |
| 2558 |  TheStandard USD USDS | US$1,00 | 0,16% | 0,07% | US$281.274 | US$3.217,28 | 280.943 USDS |
| 2559 |  Orbofi AI OBI | US$0,0001960 | -3,36% | 2,09% | US$281.091 | US$43.346,84 | 1.433.951.599 OBI |
| 2560 |  SaitaChain Coin STC | US$0,000006260 | 0,00% | 0,04% | US$279.756 | - | 44.701.193.607 STC |
| 2561 |  Juggernaut JGN | US$0,001859 | 1,99% | 0,77% | US$278.907 | - | 150.000.000 JGN |
| 2562 |  Baanx BXX | US$0,001125 | -5,73% | -31,42% | US$278.044 | - | 247.215.042 BXX |
| 2563 |  PREME Token PREME | US$0,001521 | 0,61% | -22,29% | US$277.540 | - | 182.481.362 PREME |
| 2564 |  PureFi Protocol UFI | US$0,004747 | 4,22% | 9,69% | US$277.338 | - | 58.422.831 UFI |
| 2565 |  Peezy 0x69 PEEZY | US$0,0000009000 | 5,68% | -7,47% | US$276.217 | US$6.814,83 | 305.650.329.936 PEEZY |
| 2566 |  Artyfact ARTY | US$0,01422 | 1,54% | -12,98% | US$277.055 | US$72.383,86 | 19.480.227 ARTY |
| 2567 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$87,45 | 0,00% | 0,00% | US$275.907 | - | 3.155 VUGx |
| 2568 |  BitcoinZ BTCZ | US$0,00002182 | 2,47% | 12,67% | US$275.076 | US$101,93 | 12.604.351.724 BTCZ |
| 2569 |  Hamster HAM | - | 7,94% | -69,65% | US$274.966 | - | 2.384.230.000.000.000 HAM |
| 2570 |  Ford Motor Tokenized Stock (Robinhood) F | US$14,73 | -0,75% | 0,00% | US$273.701 | US$714.371 | 18.578 F |
| 2571 |  BlackCardCoin BCCOIN | US$0,02748 | 1,06% | -2,23% | US$274.813 | US$57.728,49 | 10.000.000 BCCOIN |
| 2572 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$210,50 | 0,06% | 17,88% | US$274.532 | US$247.232 | 1.304 CBRSon |
| 2573 |  Ithaca Protocol ITHACA | US$0,0004062 | -0,69% | 10,61% | US$273.347 | US$48.860,76 | 673.000.000 ITHACA |
| 2574 |  MetaCene MAK | US$0,0005237 | 4,83% | -0,38% | US$272.907 | US$17.807,68 | 521.082.165 MAK |
| 2575 |  ANGL TOKEN ANGL | US$0,001139 | 0,00% | -9,25% | US$272.460 | - | 239.166.686 ANGL |
| 2576 |  Solchat CHAT | US$0,03380 | 0,72% | -16,04% | US$271.894 | US$1.042,68 | 8.043.460 CHAT |
| 2577 |  PepeMusk PEPEMUSK | US$0,0002718 | 5,69% | -1,21% | US$271.771 | US$1.161,04 | 1.000.000.000 PEPEMUSK |
| 2578 |  Mystery MYSTERY | - | -1,40% | -8,11% | US$271.749 | US$24.641,28 | 420.690.000.000.000 MYSTERY |
| 2579 |  MoonDAO MOONEY | US$0,0001969 | 10,96% | 10,35% | US$270.747 | US$224,61 | 1.375.119.250 MOONEY |
| 2580 |  Aston Martin Cognizant Fan Token AM | US$0,09765 | 0,21% | -2,28% | US$270.519 | US$27.196,65 | 2.770.219 AM |
| 2581 |  DeepBrain Chain DBC | US$0,00004980 | -1,61% | 3,46% | US$270.339 | US$1.520,77 | 5.428.952.299 DBC |
| 2582 |  K21 K21 | US$0,01458 | -1,85% | 0,49% | US$268.998 | - | 18.451.851 K21 |
| 2583 |  AXT Tokenized Stock (Reality) rAXTI | US$63,49 | 0,65% | 7,89% | US$268.690 | US$13.269,77 | 4.232 rAXTI |
| 2584 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,63 | 0,12% | -3,89% | US$267.293 | US$1.124.008 | 35.034 ONDSon |
| 2585 |  0xGasless 0XGAS | US$0,02791 | -2,40% | -11,27% | US$265.934 | US$697,82 | 9.528.635 0XGAS |
| 2586 |  Humaniq HMQ | US$0,001280 | 0,00% | 0,00% | US$265.073 | - | 207.143.695 HMQ |
| 2587 |  XRADERS XR | US$0,003757 | 0,66% | -3,93% | US$263.863 | US$81.261,95 | 70.235.118 XR |
| 2588 |  FAFO FAFO | US$0,0002639 | -1,17% | -8,83% | US$263.834 | - | 999.586.614 FAFO |
| 2589 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$83,41 | 0,01% | 1,33% | US$263.296 | US$102,15 | 3.156 IEMGx |
| 2590 |  Alpha ALPHA | US$0,0002628 | 1,14% | -6,39% | US$262.838 | - | 999.998.635 ALPHA |
| 2591 |  Plearn PLN | US$0,003050 | 1,22% | -4,28% | US$262.459 | US$57.328,99 | 86.063.705 PLN |
| 2592 |  Reflexer Ungovernance Token FLX | US$1,35 | 0,00% | -6,27% | US$262.366 | - | 193.796 FLX |
| 2593 |  Monkey Cult MOLT | US$0,0002612 | -0,44% | -8,65% | US$261.207 | - | 999.999.937 MOLT |
| 2594 |  StreamCoin STRM | US$0,0001748 | -3,17% | -7,36% | US$260.942 | US$863,15 | 1.492.629.682 STRM |
| 2595 |  Elemon ELMON | US$0,0004038 | 6,58% | 7,71% | US$260.442 | - | 644.908.310 ELMON |
| 2596 |  Whales Market WHALES | US$0,009954 | 2,51% | -11,75% | US$259.154 | - | 26.034.330 WHALES |
| 2597 |  Western Digital Tokenized Stock (Reality) rWDC | US$467,10 | 0,00% | 0,55% | US$259.142 | US$1.127,11 | 555 rWDC |
| 2598 |  Stratos STOS | US$0,006663 | 0,97% | -9,39% | US$258.536 | - | 38.800.874 STOS |
| 2599 |  AbbVie tokenized stock (xStock) ABBVX | US$255,18 | -0,50% | -3,93% | US$258.101 | US$68.391,63 | 1.011 ABBVX |
| 2600 |  extraDNA XDNA | US$0,0002162 | -1,35% | 9,45% | US$257.282 | - | 1.190.020.231 XDNA |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.