Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2752 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$52,24 | -0,20% | 5,66% | US$190.155 | US$248.589 | 3.640 STMon |
| 2753 |  Ÿ YAI | US$0,002079 | 2,99% | 0,91% | US$189.185 | - | 91.000.000 YAI |
| 2754 |  Feathercoin FTC | US$0,0007981 | 0,17% | 2,00% | US$188.831 | US$4,33 | 236.600.238 FTC |
| 2755 |  Cheems CHEEMS | US$0,00007389 | -0,33% | -5,08% | US$188.478 | - | 2.550.834.901 CHEEMS |
| 2756 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$47,74 | -0,20% | -0,92% | US$188.543 | US$251.136 | 3.949 AMKRon |
| 2757 |  Redbrick BRIC | US$0,0008061 | 0,14% | -4,23% | US$189.520 | US$271,65 | 235.108.500 BRIC |
| 2758 |  Lnfi Network LN | US$0,001967 | 0,94% | -19,71% | US$188.137 | US$5.053,91 | 95.635.454 LN |
| 2759 |  TiFi Token TIFI | - | 5,67% | 10,48% | US$187.842 | US$8,88 | 78.437.000.000.000 TIFI |
| 2760 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$168,56 | -0,08% | 2,21% | US$187.520 | US$434,21 | 1.112 rQCOM |
| 2761 |  WOOF WOOF | US$0,00001046 | 1,36% | 0,44% | US$187.257 | US$688,72 | 17.902.999.424 WOOF |
| 2762 |  Auto AUTO | US$2,44 | 6,30% | 10,23% | US$187.082 | US$137,30 | 76.667 AUTO |
| 2763 |  Dotmoovs MOOV | US$0,0002556 | -0,72% | -13,35% | US$186.912 | US$14.640,48 | 731.180.094 MOOV |
| 2764 |  sci-hub SCIHUB | US$0,0001867 | 0,80% | -4,32% | US$186.663 | US$123,40 | 999.970.725 SCIHUB |
| 2765 |  eloncoin eloncoin | US$0,0000002700 | 0,12% | -4,91% | US$186.117 | - | 685.219.781.741 eloncoin |
| 2766 |  HAPI Protocol HAPI | US$0,2539 | -2,33% | -9,23% | US$185.941 | US$332,00 | 732.248 HAPI |
| 2767 |  ETHEREUM IS GOOD EBULL | US$0,00001850 | 2,06% | -4,95% | US$184.976 | - | 10.000.000.000 EBULL |
| 2768 |  XCarnival XCV | US$0,0002332 | -0,44% | -4,92% | US$184.399 | US$660,85 | 790.640.622 XCV |
| 2769 |  Bware INFRA | US$0,04475 | -3,40% | -6,24% | US$184.838 | US$606,23 | 4.130.897 INFRA |
| 2770 |  PlayZap PZP | US$0,001662 | 29,82% | -15,75% | US$184.942 | US$370.934 | 111.258.479 PZP |
| 2771 |  Elmo ELMO | US$0,0006974 | -0,31% | 3,54% | US$184.531 | - | 264.607.591 ELMO |
| 2772 |  Medtronic tokenized stock (xStock) MDTX | US$93,80 | 0,01% | 3,22% | US$184.127 | US$95,79 | 1.963 MDTX |
| 2773 |  STARSHIP STARSHIP | US$0,009715 | 9,93% | 14,30% | US$183.685 | - | 18.908.258 STARSHIP |
| 2774 |  Pell Network PELL | US$0,0001679 | -0,25% | 1,71% | US$183.425 | US$56,28 | 1.092.339.090 PELL |
| 2775 |  EXPERT_MONEY EXPERT | US$0,0002514 | 1,32% | -1,25% | US$183.541 | US$90.091,87 | 729.986.114 EXPERT |
| 2776 |  Lumentum Tokenized Stock (Robinhood) LITE | US$874,96 | 0,80% | -6,72% | US$182.998 | US$1.927,00 | 209 LITE |
| 2777 |  SpaceXcoin SPACEXCOIN | US$0,0001816 | -24,40% | 107,11% | US$181.577 | US$95.532,13 | 1.000.000.000 SPACEXCOIN |
| 2778 |  The Next Bitcoin BUTTCOIN | US$0,0001810 | 0,55% | -10,32% | US$180.863 | US$25.113,33 | 999.151.679 BUTTCOIN |
| 2779 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000008000 | 0,00% | -1,45% | US$181.739 | US$835,22 | 2.283.204.416.985 MUMU |
| 2780 |  Roost Coin ROOST | US$0,0001938 | 0,91% | 1,58% | US$181.654 | - | 937.143.771 ROOST |
| 2781 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.853 | - | 40.345.375 C20 |
| 2782 |  Medieval Empires MEE | US$0,0003237 | -7,67% | -7,60% | US$181.064 | US$90.022,21 | 559.411.443 MEE |
| 2783 |  ritestream RITE | US$0,0002096 | -33,24% | -33,79% | US$180.558 | US$1.594,11 | 861.338.657 RITE |
| 2784 |  Dynex DNX | US$0,001681 | -6,13% | -20,49% | US$181.465 | US$16.305,59 | 107.945.526 DNX |
| 2785 |  Tajir Tech Hub TJRM | US$0,0003685 | 1,08% | 1,51% | US$178.853 | US$47.232,41 | 485.410.730 TJRM |
| 2786 |  CYBRO CYBRO | US$0,001344 | 3,02% | 2,53% | US$177.914 | US$35.710,59 | 132.398.786 CYBRO |
| 2787 |  Neiro (neiro.lol) NEIRO | US$0,0001783 | 1,39% | -2,22% | US$178.265 | US$27.825,35 | 999.999.969 NEIRO |
| 2788 |  Muse MUSE | US$0,3498 | -4,84% | 1,54% | US$177.895 | US$562,17 | 508.554 MUSE |
| 2789 |  DeHive DHV | US$0,04405 | -2,74% | -7,36% | US$177.065 | US$497,47 | 4.019.375 DHV |
| 2790 |  Datadog Tokenized Stock (Robinhood) DDOG | US$204,21 | -3,88% | 0,00% | US$177.032 | US$21.057,94 | 867 DDOG |
| 2791 |  Honeywell tokenized stock (xStock) HONX | US$209,94 | 1,22% | -4,33% | US$177.006 | US$1.354,57 | 843 HONX |
| 2792 |  Delabs Games DELABS | US$0,0002358 | -1,30% | -6,23% | US$176.886 | US$76,48 | 750.300.000 DELABS |
| 2793 |  Xend Finance RWA | US$0,001651 | 0,00% | -6,72% | US$176.665 | US$66,49 | 107.033.500 RWA |
| 2794 |  Long LONG | US$0,0000002300 | 2,94% | 2,79% | US$176.532 | US$131,63 | 783.713.835.230 LONG |
| 2795 |  UFC Fan Token UFC | US$0,07267 | 11,75% | 4,26% | US$176.474 | - | 2.428.586 UFC |
| 2796 |  Urolithin A URO | US$0,0001756 | 2,15% | -9,81% | US$175.388 | US$217,25 | 999.061.306 URO |
| 2797 |  Kasta KASTA | US$0,0002290 | 0,30% | 8,19% | US$175.246 | - | 765.441.073 KASTA |
| 2798 |  Peanut NUX | US$0,003500 | -1,84% | -11,02% | US$175.020 | US$133,75 | 50.000.000 NUX |
| 2799 |  Privasea AI PRAI | US$0,0005160 | 0,34% | -2,41% | US$174.200 | US$118,62 | 337.596.658 PRAI |
| 2800 |  xAI tokenized stock (PreStocks) XAI | US$83,61 | 8,53% | 9,77% | US$173.789 | - | 2.079 XAI |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.