Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Ariva ARV | US$0,000001640 | 1,02% | -10,18% | US$119.140 | - | 72.553.169.190 ARV |
| 3002 |  Astherus ASTHERUS | US$0,0001214 | 61,23% | 133,12% | US$118.863 | US$23.113,24 | 979.065.333 ASTHERUS |
| 3003 |  Ski Mask Cat SKICAT | US$0,0001200 | -13,03% | 13,43% | US$118.804 | - | 990.154.868 SKICAT |
| 3004 |  Agent Virtual Machine AVM | US$0,002239 | 1,40% | -1,54% | US$118.756 | - | 53.045.488 AVM |
| 3005 |  Octokn OTK | US$0,0002405 | -0,03% | -8,27% | US$117.723 | US$14.478,01 | 489.529.439 OTK |
| 3006 |  Baby Neiro BNB BABYNEIRO | - | 5,70% | 9,11% | US$119.074 | US$365,93 | 420.000.000.000.000.000 BABYNEIRO |
| 3007 |  PEAKDEFI PEAK | US$0,00007074 | 5,05% | 7,28% | US$117.268 | US$41,94 | 1.657.740.019 PEAK |
| 3008 |  Poolz Finance POOLX | US$0,02132 | -14,87% | -67,14% | US$117.248 | US$3.981,44 | 5.500.000 POOLX |
| 3009 |  Coldstack CLS | US$0,004932 | -0,42% | -5,66% | US$115.982 | US$19.476,46 | 23.514.168 CLS |
| 3010 |  LiveArt ART | US$0,0001726 | -0,71% | -3,18% | US$116.710 | US$55.257,18 | 676.053.956 ART |
| 3011 |  The First Youtube Cat PAJAMAS | US$0,0001188 | 1,35% | -0,29% | US$116.452 | - | 979.915.057 PAJAMAS |
| 3012 |  BakeryToken BAKE | US$0,0004197 | 18,45% | -47,44% | US$121.615 | US$5.960,65 | 289.770.066 BAKE |
| 3013 |  Wat WAT | US$0,0000002800 | -3,37% | -0,49% | US$116.060 | - | 420.690.000.000 WAT |
| 3014 |  FU Coin FU | US$0,0000006000 | 7,43% | 8,98% | US$115.763 | US$17,56 | 194.529.579.979 FU |
| 3015 |  el gato ELGATO | US$0,00001155 | 0,07% | -9,69% | US$115.440 | - | 9.997.471.495 ELGATO |
| 3016 |  SparkPoint SRK | US$0,000008870 | -5,48% | -33,43% | US$115.316 | - | 13.007.597.452 SRK |
| 3017 |  Ibiza Final Boss BOSS | US$0,0001238 | 1,87% | -1,26% | US$115.138 | US$94,68 | 930.264.602 BOSS |
| 3018 |  Aiagent.app AAA | US$0,0001149 | 1,64% | 7,48% | US$114.876 | - | 999.966.217 AAA |
| 3019 |  RMRK RMRK | US$0,01263 | -7,02% | -4,97% | US$114.811 | - | 9.090.949 RMRK |
| 3020 |  S.C. Corinthians Fan Token SCCP | US$0,01332 | -2,64% | -7,81% | US$111.096 | US$54.638,72 | 8.339.672 SCCP |
| 3021 |  Just A Shitcoin SHITCOIN | US$0,0001137 | 5,49% | -14,31% | US$113.721 | - | 1.000.000.000 SHITCOIN |
| 3022 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$240,26 | 13,75% | 0,00% | US$113.354 | - | 472 NBIS |
| 3023 |  BNBXBT BNBXBT | US$0,0001121 | 7,80% | 19,19% | US$112.049 | US$24.452,08 | 1.000.000.000 BNBXBT |
| 3024 |  Geeq GEEQ | US$0,002928 | 1,70% | -12,64% | US$112.793 | - | 38.522.222 GEEQ |
| 3025 |  Eliza (ai16zeliza) ELIZA | US$0,0001174 | 1,96% | -3,33% | US$112.792 | - | 961.051.957 ELIZA |
| 3026 |  Idena IDNA | US$0,001140 | 1,89% | 2,14% | US$112.616 | US$226,78 | 98.755.384 IDNA |
| 3027 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,34 | -0,11% | 0,88% | US$112.235 | - | 9.093 LIon |
| 3028 |  Shiryo SHIRYO | - | 0,94% | -2,91% | US$112.056 | - | 981.850.000.000.000.000 SHIRYO |
| 3029 |  Bull (bulltheleader) BULL | US$0,0001125 | -2,12% | -14,58% | US$112.465 | US$162.091 | 999.956.072 BULL |
| 3030 |  Duckies, the canary network for Yellow DUCKIES | US$0,002144 | -0,03% | -0,18% | US$111.685 | - | 52.088.321 DUCKIES |
| 3031 |  DinoLFG DINO | US$0,0003568 | 5,22% | -8,63% | US$111.644 | - | 312.948.493 DINO |
| 3032 |  Fruits FRTS | US$0,000005240 | 1,24% | -1,77% | US$110.416 | US$84.144,90 | 21.066.845.547 FRTS |
| 3033 |  Plant Vs Undead PVU | US$0,0003712 | 0,64% | -0,43% | US$110.240 | - | 296.947.519 PVU |
| 3034 |  ZTX ZTX | US$0,00001308 | 5,53% | 22,60% | US$110.177 | US$283,30 | 8.425.583.649 ZTX |
| 3035 |  OPEN tokenized stock (xStock) OPENX | US$3,21 | 0,10% | -2,96% | US$109.571 | US$29,15 | 34.101 OPENX |
| 3036 |  Bloktopia BLOK | US$0,000004410 | 2,66% | 9,94% | US$109.284 | US$5,18 | 24.792.088.581 BLOK |
| 3037 |  zkSwap Finance ZF | US$0,0001649 | 0,94% | -1,54% | US$109.053 | US$2.159,67 | 661.471.719 ZF |
| 3038 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$59,36 | -6,17% | 2,34% | US$108.771 | US$16.483,13 | 1.832 ASTS |
| 3039 |  TrainCoin TRAIN | US$0,01653 | -17,52% | -54,74% | US$108.979 | US$106,25 | 6.592.219 TRAIN |
| 3040 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 7,78% | 13,80% | US$108.703 | - | 3.572.880.055.132 GINUX |
| 3041 |  Helmet.insure HELMET | US$0,002513 | 7,40% | 12,53% | US$108.683 | - | 43.248.849 HELMET |
| 3042 |  MattleFun MATTLE | US$0,006207 | 9,29% | 8,32% | US$108.618 | US$2.417,78 | 17.499.362 MATTLE |
| 3043 |  Wizard Gang WIZARD | US$0,0001084 | -0,01% | -6,56% | US$108.328 | US$752,02 | 999.779.593 WIZARD |
| 3044 |  Rally RLY | US$0,00001781 | 2,96% | -39,79% | US$107.725 | - | 6.049.260.557 RLY |
| 3045 |  PowerPool CVP | US$0,002366 | 2,54% | 1,49% | US$107.000 | - | 45.222.001 CVP |
| 3046 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$35,96 | 0,02% | -0,24% | US$106.923 | - | 2.974 FIGRon |
| 3047 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,74 | -0,17% | -3,84% | US$106.351 | - | 15.778 rJOBY |
| 3048 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09091 | 0,80% | -6,22% | US$105.793 | US$2.366,49 | 1.163.730 PETS |
| 3049 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$19,28 | -0,09% | 6,16% | US$105.241 | - | 5.459 WGMEX |
| 3050 |  Karura KAR | US$0,0009025 | 3,34% | 4,10% | US$105.292 | - | 116.666.660 KAR |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.