Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007801 | 5,42% | 13,06% | US$78.009 | US$25.102,65 | 1.000.000.000 恶俗企鹅 |
| 3152 |  Sao Paulo FC Fan Token SPFC | US$0,01142 | 1,76% | -14,56% | US$77.868 | - | 6.818.101 SPFC |
| 3153 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$432,20 | -4,68% | -25,31% | US$77.808 | - | 180 AMAT |
| 3154 |  Bitcoin Plus XBC | US$0,2549 | 0,00% | 0,00% | US$76.749 | - | 301.094 XBC |
| 3155 |  XYZVerse XYZ | US$0,00001716 | 9,86% | 7,20% | US$76.739 | - | 4.472.585.189 XYZ |
| 3156 |  Powsche POWSCHE | US$0,0008066 | -0,45% | -61,61% | US$76.671 | - | 95.049.634 POWSCHE |
| 3157 |  TON Cat TCAT | US$0,0001253 | -0,20% | -27,27% | US$76.641 | - | 611.462.265 TCAT |
| 3158 |  ChainGuardians CGG | US$0,001235 | 6,27% | 10,32% | US$75.944 | - | 61.478.209 CGG |
| 3159 |  BOPPY BOPPY | - | -1,11% | -5,21% | US$75.769 | - | 420.690.000.000.000 BOPPY |
| 3160 |  Rockwell Automation tokenized stock (xStock) ROKx | US$436,52 | 0,65% | 1,08% | US$75.590 | US$17,50 | 173 ROKx |
| 3161 |  Fly.trade FLY | US$0,004230 | 3,51% | -2,07% | US$75.202 | US$739,17 | 17.777.702 FLY |
| 3162 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$24,90 | 41,21% | 31,79% | US$74.790 | US$153.537 | 3.003 NNE |
| 3163 |  Expand XZK | US$0,0001078 | -0,11% | 1,29% | US$74.608 | US$119,46 | 692.014.362 XZK |
| 3164 |  Kimchi (CTO) KIMCHI | US$0,00000007000 | 6,16% | -41,39% | US$74.526 | US$3.435,13 | 1.000.000.000.000 KIMCHI |
| 3165 |  TABOO TOKEN TABOO | US$0,000007610 | 7,75% | 12,15% | US$74.404 | - | 9.782.678.080 TABOO |
| 3166 |  Gui Inu GUI | US$0,0000001300 | 0,63% | -23,79% | US$73.868 | - | 555.895.061.727 GUI |
| 3167 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009229 | -2,33% | -0,66% | US$73.810 | - | 79.974.090 VIBE |
| 3168 |  DeFinder Capital DFC | US$0,002770 | 4,29% | -4,24% | US$73.592 | - | 26.563.279 DFC |
| 3169 |  İstanbul Başakşehir Fan Token IBFK | US$0,04362 | 5,44% | -19,79% | US$73.156 | - | 1.677.199 IBFK |
| 3170 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$74,78 | 0,12% | 3,02% | US$72.995 | - | 976 ONon |
| 3171 |  EPIK Prime EPIK | US$0,00005664 | 0,51% | 1,49% | US$72.602 | - | 1.281.894.231 EPIK |
| 3172 |  $AUTISM autism | US$0,00007645 | 1,70% | -4,18% | US$72.550 | - | 949.013.720 autism |
| 3173 |  KLA Tokenized Stock (Ondo) KLACon | US$1.863,07 | 0,04% | 5,44% | US$72.467 | US$1.280.581 | 39 KLACon |
| 3174 |  Strong STRONG | US$0,5236 | -1,70% | 1,47% | US$72.392 | - | 138.269 STRONG |
| 3175 |  3space Art PACE | US$0,001000 | -12,68% | -23,07% | US$72.180 | US$323,40 | 72.171.512 PACE |
| 3176 |  Seagate Tokenized Stock (Ondo) STXon | US$848,61 | -0,11% | 1,86% | US$72.103 | US$892.540 | 85 STXon |
| 3177 |  Seagate Tokenized Stock (Reality) rSTX | US$844,47 | -0,45% | 1,91% | US$72.007 | US$387,17 | 85 rSTX |
| 3178 |  smiling dolphin MIHARU | US$0,00007194 | -2,29% | -7,69% | US$71.934 | - | 999.888.497 MIHARU |
| 3179 |  Sentio AI SEN | US$0,0007284 | 0,00% | -12,40% | US$71.382 | - | 98.000.000 SEN |
| 3180 |  Spike SPIKE | US$0,0000002100 | -10,93% | -12,67% | US$71.314 | - | 341.766.769.444 SPIKE |
| 3181 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$55,87 | 0,00% | 8,65% | US$71.036 | - | 1.271 BNOon |
| 3182 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$38,19 | -0,04% | 6,92% | US$70.753 | - | 1.853 EWZon |
| 3183 |  Dell Tokenized Stock (Reality) rDELL | US$522,99 | 0,06% | 13,86% | US$70.557 | US$780,71 | 135 rDELL |
| 3184 |  Azbit AZ | US$0,000001000 | 7,31% | 0,74% | US$70.089 | - | 69.750.302.117 AZ |
| 3185 |  Wonderman Nation WNDR | US$0,004898 | 8,40% | -19,25% | US$69.624 | US$1.095,62 | 14.215.495 WNDR |
| 3186 |  Gekko AI GEKKO | US$0,00006952 | -2,45% | -5,62% | US$69.522 | US$1.053,37 | 1.000.000.000 GEKKO |
| 3187 |  Top Hat HAT | US$0,00006984 | -4,89% | -12,51% | US$69.144 | - | 989.998.441 HAT |
| 3188 |  Pullix PLX | US$0,0008142 | -0,69% | 1,86% | US$68.894 | - | 84.614.401 PLX |
| 3189 |  Onigiri ONI | US$0,0000001700 | 0,43% | -1,05% | US$68.786 | - | 407.983.099.999 ONI |
| 3190 |  CatDog CATDOG | US$0,0000006900 | 0,63% | -7,05% | US$68.611 | - | 100.000.000.000 CATDOG |
| 3191 |  OX Coin OX | US$0,00002083 | -0,70% | 1,51% | US$68.395 | US$42,18 | 3.283.541.328 OX |
| 3192 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$139,79 | -3,05% | -3,67% | US$68.225 | US$50,02 | 488 NOW |
| 3193 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$94,74 | 0,00% | -4,06% | US$68.126 | - | 719 CIBRon |
| 3194 |  MAX MAX | US$0,00006812 | -0,73% | -4,13% | US$68.111 | US$347,72 | 999.840.477 MAX |
| 3195 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$41,17 | 3,04% | 3,04% | US$67.930 | US$1.596,77 | 1.650 SMCI |
| 3196 |  Qubit QBIT | US$0,00006826 | 0,00% | -11,30% | US$67.744 | - | 992.500.000 QBIT |
| 3197 |  Artisse CATHEON | US$0,00006921 | 1,16% | 0,89% | US$67.029 | US$1.772,74 | 968.534.281 CATHEON |
| 3198 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,44 | 0,38% | -5,53% | US$67.692 | - | 19.679 GRABon |
| 3199 |  DexCheck AI DCK | US$0,00009956 | 1,69% | 4,03% | US$67.524 | - | 678.215.649 DCK |
| 3200 |  Mindfak By Matt Furie MINDFAK | US$0,00009715 | -23,46% | -34,27% | US$67.031 | US$97.017,45 | 690.000.000 MINDFAK |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.