Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Ferrum Network FRM | US$0,0001582 | 1,45% | 1,10% | US$45.409 | US$1,48 | 287.009.851 FRM |
| 3352 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$11,51 | 0,01% | -7,23% | US$45.383 | - | 3.943 UECon |
| 3353 |  Monsterra (MSTR) MSTR | US$0,0004585 | 7,81% | 29,47% | US$45.250 | - | 98.700.000 MSTR |
| 3354 |  FOMO (fomo.fund) FOMO | US$0,0000004500 | -2,54% | -2,67% | US$45.166 | - | 99.987.000.000 FOMO |
| 3355 |  Tigres Fan Token TIGRES | US$0,009363 | 0,00% | -10,95% | US$45.106 | - | 4.817.710 TIGRES |
| 3356 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$150,27 | -2,39% | -0,86% | US$44.987 | US$61.894,27 | 299 WMRKX |
| 3357 |  RCADE RCADE | US$0,000005410 | -3,31% | 164,75% | US$44.873 | - | 8.299.741.140 RCADE |
| 3358 |  Intuit Tokenized Stock (Robinhood) INTU | US$334,35 | 0,32% | 0,00% | US$44.698 | - | 134 INTU |
| 3359 |  Baby Bonk BABYBONK | - | 7,30% | 12,53% | US$44.346 | - | 241.408.106.406.509.184 BABYBONK |
| 3360 |  Celsius Tokenized Stock (Robinhood) CELH | US$33,59 | 9,00% | 1,82% | US$44.289 | - | 1.318 CELH |
| 3361 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$53,22 | 1,17% | -0,85% | US$44.281 | - | 832 HPEon |
| 3362 |  BabyUnicorn BABYU | US$0,00004380 | -3,97% | -16,46% | US$43.792 | - | 999.899.473 BABYU |
| 3363 |  Gifto GFT | US$0,00001954 | 3,67% | 8,33% | US$43.733 | - | 2.238.551.373 GFT |
| 3364 |  Ducky DUCKY | US$0,0000001100 | 0,00% | -0,20% | US$43.714 | - | 414.400.864.566 DUCKY |
| 3365 |  Gold Reserve GOR | US$0,0001102 | 8,52% | 5,45% | US$43.489 | - | 394.782.767 GOR |
| 3366 |  Baby Trump (BSC) BABYTRUMP | US$0,00009752 | 9,54% | 11,12% | US$43.223 | US$200,22 | 443.216.728 BABYTRUMP |
| 3367 |  Flying Ketamine Horse FKH | US$0,00004367 | -2,36% | 6,16% | US$43.073 | - | 986.373.933 FKH |
| 3368 |  Mystery (MysteryRiderEth) MYSTERY | - | 0,02% | -8,20% | US$42.830 | - | 420.690.000.000.000 MYSTERY |
| 3369 |  Rage Guy RAGE | US$0,00004335 | -4,95% | -1,05% | US$42.653 | - | 984.031.503 RAGE |
| 3370 |  Sylo SYLO | US$0,000004230 | 2,31% | -22,28% | US$42.308 | US$303,72 | 9.999.652.100 SYLO |
| 3371 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$25,43 | -0,03% | -44,05% | US$42.215 | - | 1.660 APLD |
| 3372 |  Based Shiba Inu BSHIB | US$0,000004650 | -0,87% | -6,16% | US$42.038 | US$422,90 | 9.041.391.107 BSHIB |
| 3373 |  Unstable Tether USDUT | US$0,00004193 | -3,00% | -12,91% | US$41.933 | US$383,89 | 999.956.727 USDUT |
| 3374 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$18,91 | 0,19% | 8,53% | US$41.872 | - | 2.214 HSAIon |
| 3375 |  Wisdomise AI WSDM | US$0,00005285 | -5,98% | -15,73% | US$41.652 | US$507,42 | 788.091.059 WSDM |
| 3376 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$25,86 | 0,00% | -1,55% | US$41.632 | - | 1.610 KWEBon |
| 3377 |  Bitcoin Second Chance BTC | US$0,001981 | 3,38% | 21,81% | US$41.601 | US$162,56 | 20.997.243 BTC |
| 3378 |  Wizardia WZRD | US$0,0002926 | -6,85% | -48,42% | US$40.998 | US$1.295,02 | 140.139.397 WZRD |
| 3379 |  APYSwap APYS | US$0,002246 | 6,32% | 12,67% | US$40.865 | US$14,20 | 18.191.036 APYS |
| 3380 |  Elixir Games ELIX | US$0,0001654 | -1,31% | -9,13% | US$40.687 | US$0,1500 | 245.925.877 ELIX |
| 3381 |  MetaArena TIMI | US$0,0001015 | 10,06% | -85,24% | US$40.430 | US$5.362,49 | 398.248.611 TIMI |
| 3382 |  Cat Token CAT | US$0,006427 | 14,30% | 1,94% | US$41.956 | US$216,13 | 6.527.607 CAT |
| 3383 |  Carbon browser CSIX | US$0,0001010 | 43,53% | 9,63% | US$40.070 | US$43,71 | 396.585.068 CSIX |
| 3384 |  Spain National SNFT | US$0,001721 | -3,42% | -2,27% | US$39.419 | US$55.775,29 | 22.903.472 SNFT |
| 3385 |  Homebrew Robotics Club BREW | US$0,00004317 | 1,12% | -2,37% | US$39.926 | - | 924.786.001 BREW |
| 3386 |  Philosoraptor RAPTOR | US$0,00004093 | 1,50% | 10,20% | US$39.838 | US$3.171,24 | 973.407.926 RAPTOR |
| 3387 |  Skillful AI SKAI | US$0,00007082 | 0,00% | -11,23% | US$39.487 | - | 557.534.332 SKAI |
| 3388 |  SubQuery Network SQT | US$0,00001043 | -1,49% | -7,13% | US$39.486 | US$2.830,52 | 3.786.738.542 SQT |
| 3389 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000007750 | -2,88% | -0,58% | US$39.462 | - | 5.092.139.007 WOMBAT |
| 3390 |  Smog SMOG | US$0,00005031 | 1,32% | -0,08% | US$39.190 | - | 778.999.968 SMOG |
| 3391 |  Eggdog EGG | US$0,00004120 | 1,27% | -2,99% | US$38.947 | - | 945.334.730 EGG |
| 3392 |  Houdini Swap LOCK | US$0,0004289 | -27,34% | 29,44% | US$38.941 | - | 90.790.012 LOCK |
| 3393 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,80 | 0,41% | -1,40% | US$38.780 | US$1.506.382 | 2.455 RIVNon |
| 3394 |  Tensora TORA | US$0,00003882 | 7,20% | 6,75% | US$38.823 | US$149,79 | 1.000.000.000 TORA |
| 3395 |  Doodipals DOODI | US$0,00004178 | 0,00% | -6,96% | US$38.690 | - | 926.123.837 DOODI |
| 3396 |  DinoSwap DINO | US$0,0002487 | 0,04% | 0,35% | US$38.665 | US$5,83 | 155.471.247 DINO |
| 3397 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3398 |  Limitus LMT | US$0,00004653 | -0,44% | -5,55% | US$38.624 | US$242,00 | 830.139.203 LMT |
| 3399 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3400 |  Realis Worlds REALIS | US$0,00003848 | 0,34% | -12,59% | US$38.478 | US$62,93 | 999.993.035 REALIS |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.