Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  CryBaby CRYBB | US$0,00004836 | 0,68% | -3,35% | US$33.668 | - | 696.165.580 CRYBB |
| 3452 |  UTYABSWAP UTYAB | US$0,00003347 | 0,00% | -8,64% | US$33.468 | - | 1.000.000.000 UTYAB |
| 3453 |  CyberVein CVT | US$0,00003150 | 0,00% | 0,00% | US$33.401 | - | 1.060.404.496 CVT |
| 3454 |  Tree Stuck in Cat TREEINCAT | US$0,00003788 | 0,00% | -28,61% | US$33.252 | - | 877.796.156 TREEINCAT |
| 3455 |  Redwire Tokenized Stock (Robinhood) RDW | US$11,68 | 9,42% | -3,41% | US$33.204 | US$50,02 | 2.843 RDW |
| 3456 |  Colony CLY | US$0,0002932 | 2,50% | -9,56% | US$33.057 | - | 112.737.627 CLY |
| 3457 |  Triadmarkets TRIAD | US$0,0001070 | 0,69% | -6,58% | US$33.023 | - | 308.572.454 TRIAD |
| 3458 |  Seedworld SWORLD | US$0,000005460 | -0,56% | -8,29% | US$33.002 | - | 6.040.899.267 SWORLD |
| 3459 |  MAXX AI MXM | US$0,00009740 | 1,18% | -2,77% | US$32.669 | - | 335.393.316 MXM |
| 3460 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$261,50 | -0,06% | -3,07% | US$32.612 | US$3.433,17 | 125 WMCDX |
| 3461 |  Jarvis Network JRT | US$0,001124 | 1,45% | 1,10% | US$32.594 | US$21,34 | 29.005.880 JRT |
| 3462 |  Planet IX(formerly IX token) IXT | US$0,0002474 | 0,92% | 2,33% | US$32.521 | US$23,51 | 131.438.181 IXT |
| 3463 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,05 | 0,00% | 3,63% | US$32.516 | - | 1.707 PDBCon |
| 3464 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$63,66 | -1,30% | 2,61% | US$32.022 | - | 503 MXL |
| 3465 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$73,04 | -0,03% | -4,73% | US$32.301 | US$240.323 | 442 FCXon |
| 3466 |  Kunci Coin KUNCI | US$0,00002616 | -6,88% | -41,76% | US$32.241 | - | 1.232.584.338 KUNCI |
| 3467 |  DOGEai DOGEAI | US$0,00004297 | 2,43% | -4,41% | US$32.224 | - | 750.000.000 DOGEAI |
| 3468 |  Let that sink in SINK | US$0,00004224 | -1,27% | -4,22% | US$32.144 | - | 760.917.268 SINK |
| 3469 |  Broak on Base BROAK | US$0,00005195 | 0,00% | -1,22% | US$32.131 | - | 618.540.783 BROAK |
| 3470 |  StreamerCoin STREAMER | US$0,00003204 | 3,83% | -2,63% | US$32.040 | - | 1.000.000.000 STREAMER |
| 3471 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$136,92 | 0,07% | 3,11% | US$31.872 | US$867.234 | 233 COPon |
| 3472 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,76 | 0,02% | 0,36% | US$31.798 | - | 2.311 HIMXon |
| 3473 |  Xpanse HZN | US$0,0002634 | 0,00% | -2,69% | US$31.788 | - | 120.707.110 HZN |
| 3474 |  ChainAware.ai AWARE | US$0,0008622 | -1,14% | -2,81% | US$31.752 | - | 36.825.134 AWARE |
| 3475 |  April APRIL | US$0,0003765 | 7,33% | 12,02% | US$31.728 | - | 84.265.543 APRIL |
| 3476 |  Refereum RFR | US$0,000006310 | 0,00% | -39,82% | US$31.531 | - | 4.999.180.100 RFR |
| 3477 |  Wombat Exchange WOM | US$0,0005381 | 2,99% | 5,80% | US$31.496 | - | 58.529.174 WOM |
| 3478 |  NINEHOOD NINEHOOD | US$0,00003132 | 5,98% | -67,98% | US$31.321 | US$4.495,51 | 1.000.000.000 NINEHOOD |
| 3479 |  retardcoin RETARD | US$0,00003123 | 0,40% | -17,96% | US$31.233 | - | 999.966.969 RETARD |
| 3480 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,63 | 0,67% | 0,48% | US$31.268 | US$532.429 | 606 USFRon |
| 3481 |  Gravity Finance GFI | US$0,00008842 | 0,00% | 0,47% | US$31.147 | - | 352.267.212 GFI |
| 3482 |  GPU GPU | US$0,00003099 | 19,96% | 64,55% | US$30.989 | US$4.816,43 | 1.000.000.000 GPU |
| 3483 |  SHISA SHISA | US$0,00003305 | 5,18% | -6,31% | US$30.980 | - | 937.284.191 SHISA |
| 3484 |  Hyperpigmentation HYPER | US$0,00003103 | 2,24% | -2,49% | US$30.931 | - | 996.646.499 HYPER |
| 3485 |  Game of Memes GOME | US$0,00004747 | 0,00% | -1,02% | US$30.910 | - | 651.128.339 GOME |
| 3486 |  Innodata Tokenized Stock (Robinhood) INOD | US$54,50 | -2,10% | -17,03% | US$30.908 | - | 567 INOD |
| 3487 |  Rublix RBLX | US$0,001483 | 1,45% | 1,10% | US$30.766 | US$23,56 | 20.745.871 RBLX |
| 3488 |  HODL (hodl_bnbcto) HODL | US$0,00003058 | 0,00% | 3,99% | US$30.579 | - | 1.000.000.000 HODL |
| 3489 |  Xcellar XCL | US$0,00003271 | -5,64% | -1,38% | US$30.514 | - | 933.000.000 XCL |
| 3490 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003099 | 2,56% | -12,89% | US$30.514 | - | 984.720.778 BLACKWHALE |
| 3491 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3492 |  Wet Ass Pussy WAP | US$0,00003022 | 1,34% | -1,46% | US$30.222 | US$1,74 | 1.000.000.000 WAP |
| 3493 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$17,44 | -0,08% | -3,37% | US$30.218 | - | 1.733 rUSAR |
| 3494 |  Eden EDEN | US$0,002272 | 1,45% | 1,10% | US$30.066 | US$9,35 | 13.232.627 EDEN |
| 3495 |  AGON Agent AGON | US$0,00003000 | -0,02% | 50,09% | US$30.002 | - | 1.000.000.000 AGON |
| 3496 |  BurgerCities BURGER | US$0,0006967 | 5,21% | 5,06% | US$29.981 | - | 43.035.829 BURGER |
| 3497 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$12,84 | -0,53% | 0,00% | US$29.899 | - | 2.328 CLSK |
| 3498 |  Lion Cat LCAT | US$0,00005770 | -0,02% | 0,00% | US$29.861 | - | 517.500.000 LCAT |
| 3499 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$100,45 | 1,47% | 1,50% | US$29.817 | - | 297 SILon |
| 3500 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002972 | -3,57% | -4,76% | US$29.723 | - | 999.998.669 KBBB |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.