Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  EquityPay EQPAY | US$0,002982 | -1,43% | -10,58% | US$17.025 | - | 5.708.534 EQPAY |
| 3652 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$108,27 | -0,01% | 4,23% | US$16.715 | US$3.551,79 | 154 WWMTX |
| 3653 |  Lynex LYNX | US$0,0005709 | 0,13% | 0,11% | US$16.651 | US$128,83 | 29.165.560 LYNX |
| 3654 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$147,02 | 0,00% | -2,58% | US$16.626 | - | 113 QTUMon |
| 3655 |  Black Mirror Experience MIRROR | US$0,0001731 | 0,00% | 0,06% | US$16.609 | - | 95.976.750 MIRROR |
| 3656 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$15,82 | 0,82% | -1,55% | US$16.452 | US$3.158,07 | 1.040 RIVNx |
| 3657 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3658 |  AirNFTs AIRT | US$0,0001466 | 8,39% | 12,46% | US$16.429 | - | 112.040.000 AIRT |
| 3659 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$49,48 | 0,00% | 0,00% | US$16.406 | - | 332 PENGon |
| 3660 |  fartcoin killer BUTTPLUG | US$0,00001630 | 0,56% | -2,96% | US$16.287 | - | 999.289.770 BUTTPLUG |
| 3661 |  Thetan World THG | US$0,0001428 | 5,89% | 7,68% | US$16.222 | US$171,23 | 113.584.954 THG |
| 3662 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$109,53 | 0,37% | -0,52% | US$16.165 | US$6.452,25 | 148 rCSCO |
| 3663 |  Reddio RDO | US$0,000005260 | 6,28% | 4,34% | US$16.104 | - | 3.062.117.472 RDO |
| 3664 |  UPTOP UPTOP | US$0,00007657 | -0,12% | -0,20% | US$16.081 | - | 210.000.000 UPTOP |
| 3665 |  Mist MIST | US$0,0002820 | 15,64% | 43,28% | US$15.895 | US$30,10 | 56.357.088 MIST |
| 3666 |  FogSwap FOG | US$0,00001568 | 1,80% | -3,80% | US$15.676 | - | 1.000.000.000 FOG |
| 3667 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$19,51 | 0,02% | 9,90% | US$15.433 | - | 791 WYFIon |
| 3668 |  Etarn ETAN | US$0,0001798 | -0,19% | -1,45% | US$15.136 | US$3.088,24 | 84.178.362 ETAN |
| 3669 |  AT&T Tokenized Stock (Ondo) Ton | US$26,43 | -0,08% | -0,63% | US$15.086 | US$95.114,02 | 571 Ton |
| 3670 |  Lamas Finance LMF | US$0,002091 | 2,29% | 0,31% | US$15.015 | - | 7.180.391 LMF |
| 3671 |  2016 coin 2016 | US$0,00001503 | -0,49% | -10,02% | US$15.011 | - | 999.058.085 2016 |
| 3672 |  Akasha by Bloomverse $AKA | US$0,00001498 | 0,00% | -3,15% | US$14.982 | - | 999.991.183 $AKA |
| 3673 |  Dexlab XLAB | US$0,00000004000 | 14,01% | -30,83% | US$14.669 | US$10.027,71 | 351.666.666.667 XLAB |
| 3674 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$278,30 | -0,13% | 2,58% | US$14.878 | US$597.851 | 53 JNJon |
| 3675 |  Unio Coin UNIO | US$0,00002489 | 0,00% | -0,63% | US$14.856 | - | 596.750.000 UNIO |
| 3676 |  Donkey King DOKY | US$0,000001710 | 0,00% | -18,49% | US$14.845 | - | 8.674.561.969 DOKY |
| 3677 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$502,96 | 0,01% | 18,60% | US$14.812 | - | 29 BWETon |
| 3678 |  Redwire Tokenized Stock (Reality) rRDW | US$10,55 | -0,12% | -3,03% | US$14.812 | - | 1.404 rRDW |
| 3679 |  JoJoWorld JOJO | US$0,0001317 | 10,14% | 4,12% | US$14.745 | - | 112.000.000 JOJO |
| 3680 |  Tranchess CHESS | US$0,00007155 | 0,80% | 8,78% | US$14.730 | - | 205.870.085 CHESS |
| 3681 |  Masa MASA | US$0,00001300 | -0,02% | -88,33% | US$14.699 | - | 1.130.672.974 MASA |
| 3682 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$12,20 | -0,43% | 17,93% | US$14.677 | - | 1.203 BTDRon |
| 3683 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$293,39 | -0,56% | -5,14% | US$14.602 | US$228.759 | 50 UNPon |
| 3684 |  Billion Happiness BHC | US$0,2904 | 6,20% | 10,73% | US$14.521 | - | 50.000 BHC |
| 3685 |  aiPump AIPUMP | US$0,00003750 | -0,54% | 21,91% | US$14.274 | US$10,17 | 380.666.741 AIPUMP |
| 3686 |  Solrise Finance SLRS | US$0,00009109 | 7,99% | -2,99% | US$14.311 | US$1.408,91 | 157.111.010 SLRS |
| 3687 |  Spartan Protocol SPARTA | US$0,0001895 | -5,28% | -7,59% | US$14.172 | - | 74.782.756 SPARTA |
| 3688 |  Darwinia Commitment Token KTON | US$0,2750 | 3,14% | -77,97% | US$14.113 | US$1.470,97 | 51.314 KTON |
| 3689 |  BitBall BTB | US$0,00002200 | -0,01% | 4,75% | US$14.078 | US$4.538,82 | 639.999.999 BTB |
| 3690 |  Ronaldinho Coin STAR10 | US$0,00005262 | 3,18% | -4,57% | US$14.049 | US$445,28 | 266.963.318 STAR10 |
| 3691 |  OUTLAW Crypto Games OUTLAW | US$0,00001383 | 2,30% | -62,19% | US$13.762 | - | 995.399.582 OUTLAW |
| 3692 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$181,91 | -0,31% | -0,69% | US$13.687 | - | 75 POWLon |
| 3693 |  neversol NEVER | US$0,0000001900 | -3,17% | -2,84% | US$13.464 | - | 72.000.197.130 NEVER |
| 3694 |  Kattana KTN | US$0,001448 | 1,45% | 1,10% | US$13.588 | US$7,68 | 9.386.380 KTN |
| 3695 |  Yellow Pepe YELPE | US$0,00001358 | 0,00% | -9,28% | US$13.583 | - | 999.970.732 YELPE |
| 3696 |  Rabi RABI | US$0,00002200 | -15,72% | -69,44% | US$13.443 | US$598,53 | 610.986.725 RABI |
| 3697 |  FreedomCoin FREED | US$0,002024 | -0,30% | 5,54% | US$13.369 | - | 6.604.387 FREED |
| 3698 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,42 | 0,00% | -11,39% | US$13.349 | - | 654 PINSon |
| 3699 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$612,61 | 0,04% | -1,46% | US$13.346 | US$242.916 | 22 TMOon |
| 3700 |  TROLLI CTO TROLLICTO | US$0,00001448 | 2,52% | -1,75% | US$13.314 | - | 919.273.566 TROLLICTO |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.