Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Aether Games AEG | US$0,00001556 | 2,68% | -7,43% | US$6.924 | - | 444.890.467 AEG |
| 3802 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$261,02 | 0,75% | 0,11% | US$6.675 | US$709.341 | 26 ABBVon |
| 3803 |  KALM KALM | US$0,0007639 | 7,48% | -9,09% | US$6.531 | - | 8.550.000 KALM |
| 3804 |  XERO XERO | US$0,000006400 | 0,00% | -5,10% | US$6.395 | - | 1.000.000.000 XERO |
| 3805 |  DarkStar DARKSTAR | US$0,00002065 | 18,92% | 53,77% | US$6.240 | - | 302.222.222 DARKSTAR |
| 3806 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$291,85 | 0,00% | 0,00% | US$6.230 | - | 21 ONTOon |
| 3807 |  Planet Labs Tokenized Stock (Ondo) PLon | US$18,03 | -0,37% | -10,19% | US$6.202 | US$239.085 | 344 PLon |
| 3808 |  Landshare LAND | US$0,001153 | 6,67% | 6,86% | US$6.158 | US$10,83 | 5.342.356 LAND |
| 3809 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,50 | -0,08% | 0,29% | US$6.032 | - | 326 ETHAon |
| 3810 |  Amgen Tokenized Stock (Ondo) AMGNon | US$425,07 | -0,36% | -2,99% | US$5.894 | US$416.518 | 14 AMGNon |
| 3811 |  Soarchain SOAR | US$0,00005780 | 0,00% | -1,25% | US$5.818 | - | 100.663.917 SOAR |
| 3812 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3813 |  Albemarle Tokenized Stock (Ondo) ALBon | US$127,49 | -0,08% | -7,29% | US$5.672 | US$248.802 | 44 ALBon |
| 3814 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$183,51 | -0,18% | 0,30% | US$5.653 | US$333.553 | 31 TMUSon |
| 3815 |  GAMER GMR | US$0,00001717 | 7,68% | 6,71% | US$5.609 | - | 326.640.265 GMR |
| 3816 |  Record RECORD | US$0,000009200 | -48,31% | -49,13% | US$5.577 | - | 606.207.731 RECORD |
| 3817 |  MetYa MY | US$0,000005650 | -22,36% | -95,75% | US$5.574 | US$116.930 | 986.443.354 MY |
| 3818 |  KayakNet KNT | US$0,00000006000 | 0,00% | -5,85% | US$5.474 | - | 96.505.451.093 KNT |
| 3819 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$100,36 | 0,01% | 0,39% | US$5.372 | - | 54 DGRWon |
| 3820 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,64 | 0,00% | -0,02% | US$5.355 | - | 104 JAAAon |
| 3821 |  LiquidApps DAPP | US$0,000007490 | 1,45% | 1,10% | US$5.314 | US$1,31 | 709.902.294 DAPP |
| 3822 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$244,97 | 0,00% | 0,00% | US$4.951 | - | 20 TSLA |
| 3823 |  Tea-Fi TEA | US$0,00009828 | -6,74% | 8,45% | US$4.915 | - | 50.010.000 TEA |
| 3824 |  Gaj Finance GAJ | US$0,002508 | 1,57% | -2,31% | US$4.869 | US$6,98 | 1.941.413 GAJ |
| 3825 |  MOODENG (moodengbnb.com) MDB | US$0,00000002000 | 0,69% | 0,59% | US$4.865 | - | 323.587.781.059 MDB |
| 3826 |  Goldcoin GLC | US$0,0001092 | 15,35% | -86,03% | US$4.771 | US$14,80 | 43.681.422 GLC |
| 3827 |  NBX BYN | US$0,0005209 | 9,60% | -1,76% | US$4.616 | US$2.364,25 | 8.863.175 BYN |
| 3828 |  SpaceFalcon FCON | US$0,0000002600 | 0,00% | -16,73% | US$4.568 | - | 17.424.567.889 FCON |
| 3829 |  AAON Tokenized Stock (Ondo) AAONon | US$75,97 | 0,00% | -0,25% | US$4.562 | - | 60 AAONon |
| 3830 |  Sypool SYP | US$0,00006971 | 6,97% | 8,42% | US$4.556 | US$71,03 | 65.364.660 SYP |
| 3831 |  Galaxy Fight Club GCOIN | US$0,0003155 | -6,60% | -61,57% | US$4.538 | US$922,45 | 14.384.463 GCOIN |
| 3832 |  Sora Oracle SORA | US$0,00004692 | 6,38% | 13,55% | US$4.411 | US$1.049,11 | 94.000.000 SORA |
| 3833 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$21,18 | 1,36% | 2,49% | US$4.385 | US$186.656 | 207 AGon |
| 3834 |  PINGPONG PINGPONG | US$0,00001493 | 19,87% | 9,56% | US$4.307 | - | 288.542.755 PINGPONG |
| 3835 |  Capital One Tokenized Stock (Ondo) COFon | US$222,43 | 0,25% | 2,14% | US$4.295 | US$240.428 | 19 COFon |
| 3836 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,01 | 0,00% | 0,16% | US$4.235 | - | 78 CLOIon |
| 3837 |  Gary Banking GB | US$0,0000004000 | 1,78% | 0,48% | US$4.216 | US$3,48 | 10.500.000.000 GB |
| 3838 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$20,94 | 0,16% | 4,43% | US$4.205 | US$245.715 | 201 UMCon |
| 3839 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,59 | -0,61% | -3,26% | US$4.177 | - | 748 BTGon |
| 3840 |  Axe AXE | US$0,0007902 | 0,00% | 0,00% | US$4.157 | - | 5.260.968 AXE |
| 3841 |  Planck PLANCK | US$0,00005424 | -4,22% | -10,31% | US$4.152 | US$596,27 | 76.556.786 PLANCK |
| 3842 |  Idle IDLE | US$0,0004635 | 1,45% | 1,10% | US$4.132 | US$1,81 | 8.914.214 IDLE |
| 3843 |  Dechat DECHAT | US$0,0008184 | 0,00% | 10,79% | US$4.006 | - | 4.895.047 DECHAT |
| 3844 |  Amazy AZY | US$0,00009698 | 0,55% | 0,37% | US$3.969 | - | 40.923.921 AZY |
| 3845 |  WOM Protocol WOM | US$0,00002043 | -0,30% | 0,25% | US$3.944 | - | 193.000.000 WOM |
| 3846 |  CorionX CORX | US$0,00002964 | 6,26% | 11,00% | US$3.850 | US$6,84 | 129.910.129 CORX |
| 3847 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$62,51 | -0,07% | 1,42% | US$3.848 | US$245.605 | 62 MXLon |
| 3848 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,59 | 0,00% | -3,27% | US$3.842 | - | 139 DTCRon |
| 3849 |  Alien Green Cat AGC | US$0,000003830 | 0,00% | -10,38% | US$3.828 | - | 999.999.043 AGC |
| 3850 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$104,70 | -0,04% | -4,06% | US$3.823 | - | 37 IGVon |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.