Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ShredN SHRED | US$0,001134 | 5,26% | 6,02% | US$238 | - | 210.000 SHRED |
| 3952 |  Sparkle SSS | US$0,000001920 | -64,66% | -72,53% | US$235 | US$532,50 | 122.000.000 SSS |
| 3953 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$126,45 | 0,00% | 0,00% | US$217 | - | 2 ACLSon |
| 3954 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$147,95 | 0,00% | -6,32% | US$203 | - | 1 EMRon |
| 3955 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$290,72 | 0,00% | 0,00% | US$195 | - | 1 VRSNon |
| 3956 |  Nucor Tokenized Stock (Ondo) NUEon | US$263,33 | 0,00% | 9,62% | US$182 | - | 1 NUEon |
| 3957 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3958 |  Flex Tokenized Stock (Ondo) FLEXon | US$114,51 | 0,00% | 0,00% | US$180 | - | 2 FLEXon |
| 3959 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$288,72 | 0,00% | 0,00% | US$167 | - | 1 LECOon |
| 3960 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,33 | 0,00% | 0,00% | US$163 | - | 4 LEMBon |
| 3961 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,77 | 0,00% | 0,00% | US$159 | - | 3 BRTRon |
| 3962 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$50,40 | 0,00% | 0,00% | US$158 | - | 3 BRLNon |
| 3963 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$72,43 | 0,01% | -14,00% | US$154 | - | 2 UCTTon |
| 3964 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$286,83 | 0,00% | -15,30% | US$105 | - | 0 MYRGon |
| 3965 |  Terran Coin TRR | US$0,000001590 | 0,00% | 0,00% | US$38 | - | 23.653.359 TRR |
| 3966 |  Project Merlin MRLN | US$0,0000002800 | 0,00% | -21,92% | US$31 | - | 110.760.038 MRLN |
| 3967 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,12 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 3968 |  ApeSwap BANANA | - | 5,95% | 74,25% | US$0 | US$82,46 | 367.899.432 BANANA |
| 3969 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$34,37 | 4.270.323.436 TOMI |
| 3970 |  A Meme Coin AMC | US$0,05482 | -10,05% | 0,00% | - | US$64.841.019 | - |
| 3971 |  WhiteBIT Coin WBT | US$73,45 | 0,29% | 1,77% | - | US$41.685.856 | - |
| 3972 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,60 | -2,21% | 0,00% | - | US$33.665.230 | - |
| 3973 |  Maya Preferred PRA MPRA | US$2.012.591.010 | -31,99% | -46,24% | - | US$18.693.137 | - |
| 3974 |  Websea WBS | US$0,2072 | -8,83% | -28,64% | - | US$19.261.369 | - |
| 3975 |  WEEX Token WXT | US$0,01851 | 0,59% | -2,60% | - | US$17.955.207 | - |
| 3976 |  Cryptonex CNX | US$99,26 | 0,15% | -0,84% | - | US$17.652.423 | - |
| 3977 |  ARK DeFAI ARK | US$5,13 | 0,81% | -0,80% | - | US$12.745.492 | - |
| 3978 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$407,77 | -0,13% | -72,81% | - | US$12.368.667 | - |
| 3979 |  Origin LGNS | US$1,23 | 3,03% | 0,44% | - | US$11.695.049 | - |
| 3980 |  apeonfone FONE | US$0,009701 | 4,33% | -52,47% | - | US$10.723.728 | - |
| 3981 |  Lil' Shrub SHRUB | US$0,03104 | -58,39% | 0,00% | - | US$10.169.896 | - |
| 3982 |  Docs-Insights (Taτsu) SN84 | US$0,5764 | -9,89% | -17,09% | - | US$9.701.198 | - |
| 3983 |  TOMATOK TOTT | US$0,07167 | 0,61% | -13,87% | - | US$9.222.471 | - |
| 3984 |  UZX UZX | US$2,35 | 0,17% | 2,00% | - | US$8.842.831 | - |
| 3985 |  Spartan OS RM | US$30,22 | 1,39% | 5,41% | - | US$7.890.204 | - |
| 3986 |  The9bit 9BIT | US$0,04848 | -0,42% | -3,03% | - | US$7.321.165 | - |
| 3987 |  Arbi Pepe PEPE | US$0,000003610 | 2,39% | -1,36% | - | US$6.837.241 | - |
| 3988 |  XT.COM XT | US$4,84 | 1,79% | 1,99% | - | US$6.422.326 | - |
| 3989 |  Moneta Digital MMXN | US$0,05914 | 0,03% | 0,91% | - | US$6.077.194 | - |
| 3990 |  Ultima ULTIMA | US$2.129,91 | -1,32% | -6,92% | - | US$5.749.934 | - |
| 3991 |  Hookr.fun HOOKR | US$0,02219 | 2,73% | 144,52% | - | US$5.607.716 | - |
| 3992 |  Prologue PROLOGUE | US$0,009463 | -16,12% | 102,42% | - | US$5.574.449 | - |
| 3993 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$27,69 | -0,16% | -6,97% | - | US$5.081.865 | - |
| 3994 |  memestock MEMESTOCK | US$0,01451 | 57,10% | 0,00% | - | US$5.020.781 | - |
| 3995 |  ADI ADI | US$8,10 | -2,27% | 19,31% | - | US$4.864.090 | - |
| 3996 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$9,01 | -0,10% | -12,27% | - | US$4.812.369 | - |
| 3997 |  Black Phoenix BPX | US$0,003743 | -99,87% | -99,87% | - | US$4.800.031 | - |
| 3998 |  P2P Solutions foundation P2PS | US$222,66 | 0,95% | 1,04% | - | US$5.564.556 | - |
| 3999 |  Pro Token PRO | US$27,90 | -1,16% | -5,84% | - | US$4.667.912 | - |
| 4000 |  rats (Ordinals) rats | US$0,00003994 | -3,52% | -1,91% | - | US$4.448.689 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.