Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Cloud CLOUD | US$0,02943 | -6,02% | 21,13% | - | US$236.157 | - |
| 4152 |  Alpha Trader Exchange (ATX) SN63 | US$1,81 | -0,55% | -6,89% | - | US$236.106 | - |
| 4153 |  Buz Coin (buzzcoin.co) BUZ | US$0,9907 | -1,89% | -0,71% | - | US$235.258 | - |
| 4154 |  DPIN DPN | US$1,82 | -0,39% | -0,80% | - | US$235.440 | - |
| 4155 |  Ecoreal Estate ECOREAL | US$0,3747 | 0,00% | 0,18% | - | US$234.594 | - |
| 4156 |  GULD GULD | US$0,02182 | -4,36% | -1,03% | - | US$204.584 | - |
| 4157 |  REI NETWORK $REI | US$0,01669 | 0,62% | -18,10% | - | US$225.840 | - |
| 4158 |  NVIDIA (Derivatives) NVDA | US$231,29 | 0,58% | 5,65% | - | US$221.675 | - |
| 4159 |  Ozone Chain OZO | US$0,1308 | -0,18% | 0,02% | - | US$220.386 | - |
| 4160 |  SanDisk Corporation (Derivatives) SNDK | US$1.762,92 | 1,76% | 18,08% | - | US$218.074 | - |
| 4161 |  Freedom FDM | US$0,004830 | -4,74% | -3,59% | - | US$215.717 | - |
| 4162 |  RedHorse (red-horse.net) RH | US$0,004483 | 0,08% | -3,11% | - | US$213.576 | - |
| 4163 |  Coding Dino DINO | US$0,0001689 | 1,56% | 1,64% | - | US$213.022 | - |
| 4164 |  Herculis Gold Coin XAUH | US$143,46 | 0,80% | 0,24% | - | US$213.465 | - |
| 4165 |  Give GIVE | US$0,02093 | -5,93% | 1,18% | - | US$209.738 | - |
| 4166 |  Goldfish Gold GGBR | US$4,37 | -0,49% | -1,83% | - | US$210.101 | - |
| 4167 |  SODAX SODA | US$0,01468 | 25,68% | 4,86% | - | US$209.005 | - |
| 4168 |  DODO DODO | US$0,01819 | 3,75% | -5,85% | - | US$205.871 | - |
| 4169 |  STO CHAIN STOC | US$0,6368 | 0,08% | 11,76% | - | US$202.160 | - |
| 4170 |  Terra Classic USD (Wormhole) USTC | US$0,005448 | 3,12% | 2,85% | - | US$199.424 | - |
| 4171 |  lmeow LMEOW | US$0,001899 | -16,14% | -28,44% | - | US$198.812 | - |
| 4172 |  SmartWorld Global SWGT | US$0,005857 | 0,99% | 1,01% | - | US$202.291 | - |
| 4173 |  Sturdy SN10 | US$1,67 | 6,93% | -2,16% | - | US$195.721 | - |
| 4174 |  XEFFY XEF | US$0,004741 | -0,31% | -7,13% | - | US$193.990 | - |
| 4175 |  uTrade UTT | US$0,2554 | -0,34% | -4,15% | - | US$185.483 | - |
| 4176 |  Palapa PLPA | US$0,002819 | -0,32% | -13,57% | - | US$182.705 | - |
| 4177 |  Milady Cult Coin CULT | US$0,0001383 | -3,38% | -3,75% | - | US$182.857 | - |
| 4178 |  Ready to Fight RTF | US$0,002733 | -0,09% | -1,91% | - | US$180.920 | - |
| 4179 |  $XBO Token XBO | US$0,07773 | 0,22% | 0,82% | - | US$174.742 | - |
| 4180 |  AI Powered Finance AIPF | US$0,4104 | -2,87% | -19,07% | - | US$174.696 | - |
| 4181 |  XEN Crypto XEN | - | 3,25% | -13,01% | - | US$173.723 | - |
| 4182 |  Cygnus CGN | US$0,002078 | -0,10% | -0,80% | - | US$173.562 | - |
| 4183 |  USDA USDA | US$0,9378 | 0,06% | -1,47% | - | US$171.495 | - |
| 4184 |  Ovato OVATO | US$1,14 | -1,00% | 0,22% | - | US$170.170 | - |
| 4185 |  MAP Network MAP | US$0,002770 | -0,37% | 0,37% | - | US$169.103 | - |
| 4186 |  AWAKE A | US$0,9905 | 0,02% | 0,21% | - | US$167.763 | - |
| 4187 |  Tonstakers TSTON | US$1,64 | 2,89% | 7,10% | - | US$166.837 | - |
| 4188 |  South African Football Association Fan Token SAFA | US$0,07610 | -0,27% | -17,54% | - | US$165.496 | - |
| 4189 |  Moltbook MOLT | US$0,000003530 | 6,23% | -11,74% | - | US$165.296 | - |
| 4190 |  Massa MAS | US$0,003193 | 0,06% | -0,68% | - | US$164.252 | - |
| 4191 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$777,17 | 0,35% | 0,13% | - | US$167.640 | - |
| 4192 |  VeBetterDAO B3TR | US$0,008350 | 3,20% | 11,48% | - | US$162.826 | - |
| 4193 |  HitBTC Token HIT | US$0,2405 | 4,36% | 7,99% | - | US$161.726 | - |
| 4194 |  Project 32 32 | US$0,0007931 | 1,26% | 9,46% | - | US$158.193 | - |
| 4195 |  Scotland Football Association Fan Token SFA | US$0,1108 | 2,59% | -14,87% | - | US$157.509 | - |
| 4196 |  PEPPER PEPPER | - | 1,83% | 1,19% | - | US$157.368 | - |
| 4197 |  BRL1 BRL1 | US$0,1944 | -0,09% | 1,04% | - | US$155.240 | - |
| 4198 |  TartSwap TART | US$0,0002758 | 2,63% | 0,00% | - | US$155.841 | - |
| 4199 |  EOS EOS | US$0,07990 | 3,91% | 4,57% | - | US$158.366 | - |
| 4200 |  HEX HEX | US$0,001056 | -1,26% | -19,48% | - | US$153.057 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.