Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  XDOG XDOG | US$0,003919 | 3,83% | -4,61% | - | US$1.038.066 | - |
| 4052 |  EchoLink Network ECHO | US$0,2536 | -1,02% | 2,16% | - | US$1.037.894 | - |
| 4053 |  Copiosa Coin COP | US$0,0003049 | -0,07% | 0,87% | - | US$1.036.477 | - |
| 4054 |  EverValue Coin EVA | US$42,96 | 0,25% | 2,67% | - | US$1.025.821 | - |
| 4055 |  Chonketha the Wet Beaver CHONKETHA | US$0,005939 | -6,68% | 0,94% | - | US$1.010.166 | - |
| 4056 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$149,72 | 1,38% | 6,45% | - | US$994.256 | - |
| 4057 |  The Dogestar SIRIUS | US$0,003966 | 95,34% | 0,00% | - | US$974.695 | - |
| 4058 |  up UP | US$0,7868 | 24,84% | 143,33% | - | US$967.985 | - |
| 4059 |  Jotchua (jotchua.net) JOTCHUA | US$0,001445 | -16,63% | -31,20% | - | US$931.881 | - |
| 4060 |  Idle Tribe Era ITE | US$0,001496 | 6,31% | 10,66% | - | US$920.666 | - |
| 4061 |  Levva Protocol LVVA | US$0,0006221 | 8,32% | -5,12% | - | US$899.572 | - |
| 4062 |  Foodie Squirrel FDS | US$0,0009056 | 1,15% | -2,38% | - | US$875.027 | - |
| 4063 |  Tempestas Copper TCU29 | US$6,62 | -0,16% | 0,62% | - | US$845.690 | - |
| 4064 |  Rock Dao ROCK | US$0,0003799 | -0,03% | -11,61% | - | US$842.037 | - |
| 4065 |  TCryptochicks TCC | US$0,0004323 | 10,43% | -6,87% | - | US$836.466 | - |
| 4066 |  SEDA Protocol SEDA | US$0,02141 | -3,54% | -7,30% | - | US$824.574 | - |
| 4067 |  BlockDAG Network BDAG | US$0,00001771 | -3,86% | -22,37% | - | US$823.255 | - |
| 4068 |  Saturn (saturn.credit) USDAT | US$0,9993 | 0,00% | -0,02% | - | - | - |
| 4069 |  Ten Best Coins TBC | US$9.239,42 | 1,93% | 1,99% | - | US$770.011 | - |
| 4070 |  GoldZip XGZ | US$142,50 | 0,03% | -0,72% | - | US$1.206.762 | - |
| 4071 |  Bitcast SN93 | US$4,56 | 8,22% | 11,11% | - | US$775.846 | - |
| 4072 |  Jupiter USD JUPUSD | US$0,9997 | 0,02% | 0,00% | - | US$739.501 | - |
| 4073 |  Freedom of Money FREEDOMOFMONEY | US$0,002504 | 3,81% | -21,41% | - | US$734.627 | - |
| 4074 |  BitQuant SN15 | US$7,77 | 0,08% | -4,56% | - | US$714.895 | - |
| 4075 |  clawd.atg.eth CLAWD | US$0,000006840 | -4,27% | -18,80% | - | US$710.772 | - |
| 4076 |  PDX Coin PDX | US$225,48 | -0,13% | 0,03% | - | US$705.906 | - |
| 4077 |  OurBitch BITCH | US$0,02654 | -0,16% | -6,58% | - | US$701.971 | - |
| 4078 |  Pulse XPL | US$0,1419 | -0,04% | 0,83% | - | US$700.949 | - |
| 4079 |  Dippy SN11 | US$2,04 | 13,60% | 8,18% | - | US$691.995 | - |
| 4080 |  MAGA PEOPLE | US$0,008226 | 4,23% | 1,45% | - | US$669.103 | - |
| 4081 |  PepePAD PEPE | US$0,000003600 | 2,02% | -1,48% | - | US$677.320 | - |
| 4082 |  BOT Chain BOT | US$10,38 | 0,52% | 2,82% | - | US$631.283 | - |
| 4083 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,05% | 0,05% | - | US$627.903 | - |
| 4084 |  Punchimals PUNCHI | US$0,002888 | 6,28% | 10,83% | - | US$616.306 | - |
| 4085 |  EfficientFrontier SN53 | US$6,70 | 4,09% | -6,33% | - | US$616.606 | - |
| 4086 |  Goose Token GOOSE | US$0,06648 | -17,45% | 0,00% | - | US$604.495 | - |
| 4087 |  Biconomy Exchange Token BIT | US$0,000002210 | 0,06% | 1,33% | - | US$588.507 | - |
| 4088 |  Marinade MNDE | US$0,01876 | -4,97% | -5,87% | - | US$575.942 | - |
| 4089 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9111 | -4,21% | -4,10% | - | US$574.105 | - |
| 4090 |  AvocadoCoin AVDO | US$1.655,72 | 1,53% | 5,04% | - | US$534.521 | - |
| 4091 |  Metal Blockchain METAL | US$0,1295 | 0,31% | 1,47% | - | US$532.648 | - |
| 4092 | ![[Fake] FOMO (fomo.giving)](https://cdn.matauangkripto.com/images/coins/32x32/41943.png){kind=small} [Fake] FOMO (fomo.giving) FOMO | US$0,2047 | 65,54% | 4,00% | - | US$524.145 | - |
| 4093 |  Aladdin ALD | US$0,05665 | 2,13% | -2,97% | - | US$518.380 | - |
| 4094 |  Fistbump FIST | US$0,2763 | -3,33% | -11,17% | - | US$512.327 | - |
| 4095 |  ArAIstotle FACY | US$0,001409 | 2,93% | -10,45% | - | US$501.447 | - |
| 4096 |  AlgosOne AIAO | US$230,58 | 0,15% | 0,14% | - | US$522.563 | - |
| 4097 |  I love puppies PUPPIES | US$0,0000001900 | 2,30% | -12,34% | - | US$480.523 | - |
| 4098 |  Atleta Network ATLA | US$128,95 | -0,93% | -6,39% | - | US$478.647 | - |
| 4099 |  idOS IDOS | US$0,008617 | -22,42% | 63,10% | - | US$481.014 | - |
| 4100 |  JGGL JGGL | US$3,42 | 0,36% | -18,67% | - | US$474.088 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.