Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Delta DELTA | US$0,01225 | -21,40% | -29,29% | - | US$3.968.703 | - |
| 4002 |  wstUSDT WSTUSDT | US$1,10 | -0,10% | 0,24% | - | US$3.861.642 | - |
| 4003 |  Optimus (optimustracker.ai) OPTIMUS | US$0,01386 | 4,00% | 1,00% | - | US$3.594.515 | - |
| 4004 |  BitradeX Capital BXC | US$1,16 | -0,28% | -0,89% | - | US$3.565.705 | - |
| 4005 |  UNITED STATES DRIP #1 USD1 | US$0,9938 | -0,63% | -0,69% | - | US$3.532.702 | - |
| 4006 |  Thinking Cat HMM | US$0,02267 | 25,90% | 6,62% | - | US$3.341.215 | - |
| 4007 |  Centel CNT | US$0,1013 | 0,97% | -0,02% | - | US$3.353.982 | - |
| 4008 |  Manadia UMXM | US$0,09917 | 0,26% | -0,89% | - | US$3.149.096 | - |
| 4009 |  TuringBitChain TBC | US$6,67 | -1,13% | -5,35% | - | US$3.082.906 | - |
| 4010 |  Cash CASH | US$0,9996 | 0,02% | -0,01% | - | US$3.057.158 | - |
| 4011 |  MetaDAO (new) META | US$5,86 | 1,03% | -7,70% | - | US$3.383.174 | - |
| 4012 |  YOM YOM | US$0,01273 | -13,47% | -37,36% | - | US$2.950.908 | - |
| 4013 |  Down to Finance DTF | US$0,005910 | -12,06% | 34,17% | - | US$2.720.112 | - |
| 4014 |  YOLO (yolorh.com) YOLO | US$0,009634 | 7,17% | 14,52% | - | US$2.525.554 | - |
| 4015 |  Mancer MANCER | US$0,003210 | -7,67% | 0,00% | - | US$2.523.533 | - |
| 4016 |  Aligned ALIGN | US$0,008206 | -0,76% | -25,74% | - | US$2.441.662 | - |
| 4017 |  UUSD UUSD | US$1,00 | -0,02% | 0,01% | - | US$2.368.659 | - |
| 4018 |  SwarmBase (swarmbase.io) SWARM | US$0,07674 | 2,31% | 7,05% | - | US$2.164.423 | - |
| 4019 |  The Toad Pepe TOAD | US$0,003740 | -9,87% | -31,30% | - | US$2.097.829 | - |
| 4020 |  WPAY WPAY | US$0,5436 | -0,75% | -20,26% | - | US$2.082.843 | - |
| 4021 |  clan.tech CLAN | US$0,002078 | 41,06% | -30,23% | - | US$2.073.191 | - |
| 4022 |  ILITY ILY | US$0,3664 | 6,25% | 3,13% | - | US$1.998.915 | - |
| 4023 |  Justice for HeeHaw HEEHAW | US$0,001090 | -23,33% | 0,00% | - | US$2.006.967 | - |
| 4024 |  Future Warriors X FWX | US$0,001671 | 5,08% | 11,49% | - | US$1.993.280 | - |
| 4025 |  Metal Dollar XMD | US$0,9991 | -0,08% | -0,11% | - | US$1.909.992 | - |
| 4026 |  CRYPGPT CRYPGPT | US$0,07350 | 0,46% | 9,78% | - | US$1.844.684 | - |
| 4027 |  Bitradex Token BTX | US$0,2099 | 0,90% | 0,92% | - | US$1.842.000 | - |
| 4028 |  Longbow BOW | US$0,008212 | -9,97% | 111,79% | - | US$1.837.140 | - |
| 4029 |  Moonwell WELL | US$0,002121 | 5,96% | -26,17% | - | US$1.795.952 | - |
| 4030 |  SHIB ON SOLANA SHIB | US$0,000005450 | 4,30% | 5,98% | - | US$1.732.183 | - |
| 4031 |  MovieDom MDOM | US$0,7751 | -0,08% | 2,64% | - | US$1.717.801 | - |
| 4032 |  BiFinanceToken BFT | US$0,7296 | -0,08% | -0,11% | - | US$1.554.199 | - |
| 4033 |  Binance Cat (binance-cat.com) BNBCAT | US$0,002616 | -1,24% | 59,90% | - | US$1.554.461 | - |
| 4034 |  Blynex BX | US$0,000009050 | -0,73% | 3,39% | - | US$1.477.052 | - |
| 4035 |  GameStop (thegameneverstopped.com) GME | US$0,00002742 | -31,66% | -33,37% | - | US$1.423.685 | - |
| 4036 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,14% | - | US$1.391.574 | - |
| 4037 |  Dark Horse Football DHF | US$0,003901 | 7,51% | 12,85% | - | US$1.413.500 | - |
| 4038 |  ShopinX (shopinx.io) SPX | US$0,05154 | -1,39% | -10,26% | - | US$1.365.280 | - |
| 4039 |  τaos SN79 | US$1,10 | -23,95% | -28,39% | - | US$1.330.287 | - |
| 4040 |  TEH EPIK DUCK EPIK | US$0,003015 | -7,23% | -28,72% | - | US$1.237.643 | - |
| 4041 |  Solitaire Blossom SOLIB | US$0,003324 | 7,56% | 12,92% | - | US$1.194.503 | - |
| 4042 |  RYO Coin RYO | US$4,42 | 2,68% | 5,45% | - | US$1.185.432 | - |
| 4043 |  Pistacio PISTACIO | US$0,0005722 | 20,75% | -65,70% | - | US$1.178.377 | - |
| 4044 |  Blynex USD USDB | US$1,0000 | -0,10% | -0,04% | - | US$1.167.654 | - |
| 4045 |  PINs Network Token PINS | US$0,02893 | 1,48% | 2,37% | - | US$1.122.579 | - |
| 4046 |  aRIA Currency RIA | US$0,4795 | 1,09% | -5,27% | - | US$1.114.896 | - |
| 4047 |  Figma Tokenized Stock (Robinhood) FIG | US$24,40 | 0,65% | 0,00% | - | US$1.073.400 | - |
| 4048 |  UMM UMM | US$4,15 | -1,39% | 0,95% | - | US$1.073.546 | - |
| 4049 |  PUMPCADE PUMPCADE | US$0,01091 | 14,04% | 19,07% | - | US$1.123.306 | - |
| 4050 |  AWAKE GLGNS | US$102.521 | 0,10% | -2,47% | - | US$1.045.655 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.