Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Dagcoin DAGS | US$0,0005200 | 0,77% | -4,10% | - | US$153.205 | - |
| 4202 |  XenBitcoin XBTC | US$79.815,79 | 0,23% | 2,15% | - | US$153.076 | - |
| 4203 |  Ares ARES | US$0,00003768 | 1,82% | -2,45% | - | US$153.340 | - |
| 4204 |  VEST VES | US$12,92 | -2,96% | -7,81% | - | US$151.451 | - |
| 4205 |  ClipX CLIPX | US$0,001568 | 26,16% | 145,26% | - | US$149.924 | - |
| 4206 |  Royal Belgian Football Association Fan Token BELG | US$0,08567 | 0,29% | -13,45% | - | US$149.646 | - |
| 4207 |  MoneyByte MON | US$0,02498 | -0,13% | -6,47% | - | US$148.637 | - |
| 4208 |  DitGold DITAU | US$0,009069 | 1,42% | 3,81% | - | US$144.723 | - |
| 4209 |  Macropod AUDM | US$0,7144 | -0,54% | -0,62% | - | US$142.090 | - |
| 4210 |  Spartan Arena GD | US$15.453,94 | 1,51% | 7,10% | - | US$142.306 | - |
| 4211 |  PRDCTR PRD | US$0,0004150 | 9,83% | 28,90% | - | US$141.773 | - |
| 4212 |  Aster USDF USDF | US$0,9982 | -0,04% | -0,12% | - | US$137.613 | - |
| 4213 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009689 | 2,24% | 3,51% | - | US$137.345 | - |
| 4214 |  Shiba Inu TREAT TREAT | US$0,0001693 | 4,00% | -14,51% | - | US$136.991 | - |
| 4215 |  Credible Finance (credible.finance) CRED | US$0,6199 | -3,36% | 1,61% | - | US$136.226 | - |
| 4216 |  avaai.top AVAAI | US$0,008456 | -0,18% | -4,46% | - | US$134.490 | - |
| 4217 |  Maker MKR | US$1.628,49 | 4,35% | 3,44% | - | US$132.857 | - |
| 4218 |  Zedxion ZEDXION | US$0,4450 | 1,45% | 0,43% | - | US$132.886 | - |
| 4219 |  Unipeg UPEG | US$206,54 | -1,96% | -29,10% | - | US$121.933 | - |
| 4220 |  Mainframe SN25 | US$2,17 | 4,24% | 2,22% | - | US$129.673 | - |
| 4221 |  Kinesis Silver KAG | US$50,39 | -0,15% | 2,76% | - | US$128.819 | - |
| 4222 |  Daydreams DREAMS | US$0,003441 | 4,08% | -21,78% | - | US$127.780 | - |
| 4223 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | 0,01% | -0,01% | - | US$128.623 | - |
| 4224 |  Minto BTCMT | US$0,6529 | 0,10% | -2,17% | - | US$126.584 | - |
| 4225 |  CPCoin CPC | US$0,03037 | 0,55% | 0,58% | - | US$126.354 | - |
| 4226 |  Metacoin MTC | US$0,006962 | -1,71% | -2,46% | - | US$126.098 | - |
| 4227 |  Smart Energy Pay SEP | US$0,06878 | -0,01% | -0,51% | - | US$125.027 | - |
| 4228 |  Shirushi Coin SISC | US$1,88 | -0,01% | 5,38% | - | US$124.959 | - |
| 4229 |  Qubetics TICS | US$0,01002 | -1,97% | 10,85% | - | US$122.948 | - |
| 4230 |  Orange Diamond Orange Diamond | US$0,00007846 | 20,81% | 25,56% | - | US$122.028 | - |
| 4231 |  Orizon ORI | US$52,03 | -0,83% | -4,38% | - | US$121.710 | - |
| 4232 |  MegaUSD USDM | US$1,00 | 0,14% | 0,29% | - | US$120.098 | - |
| 4233 |  Plastic Hero PTH | US$0,005454 | -2,36% | 2,56% | - | US$121.137 | - |
| 4234 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,09 | -0,06% | -1,07% | - | US$119.360 | - |
| 4235 |  Hypurr Fun HFUN | US$16,22 | 0,37% | -3,86% | - | US$119.484 | - |
| 4236 |  00 Token 00 | US$0,01691 | -7,51% | -32,96% | - | US$119.262 | - |
| 4237 |  HashPack PACK | US$0,002001 | 141,15% | 7,34% | - | US$118.135 | - |
| 4238 |  CodexField CODEX | US$0,2512 | -10,23% | -49,04% | - | US$117.888 | - |
| 4239 |  Chill House CHILLHOUSE | US$0,003090 | 5,86% | -23,70% | - | US$112.594 | - |
| 4240 |  SHOW SHOW | US$4,48 | -35,90% | -23,40% | - | US$111.383 | - |
| 4241 |  Golden Magfi GMFI | US$0,0008051 | -0,38% | -0,36% | - | US$110.200 | - |
| 4242 |  Satoxcoin SATOX | US$0,000009150 | 11,47% | 22,37% | - | US$108.654 | - |
| 4243 |  Frax Finance - Frax Ether FRXETH | US$2.480,69 | 1,33% | 1,16% | - | US$108.139 | - |
| 4244 |  Solaxy SOLX | US$0,00003562 | 1,11% | -16,80% | - | US$102.003 | - |
| 4245 |  Wise Token WISE | US$0,1345 | 0,81% | 0,33% | - | US$106.961 | - |
| 4246 |  Meta Games Coin MGC | US$2,98 | 1,06% | 2,21% | - | US$116.217 | - |
| 4247 |  DiemLibre DLB | US$0,0001018 | 0,35% | -0,29% | - | US$106.721 | - |
| 4248 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.764,56 | 2,10% | 18,27% | - | US$104.868 | - |
| 4249 |  Pi INU PINU | US$0,00000006000 | -40,22% | -38,43% | - | US$103.401 | - |
| 4250 |  LIFE Coin LNS | US$0,1117 | 0,12% | 0,23% | - | US$100.847 | - |
Tabel di atas menampilkan halaman 85 dari total 164 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.