Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Ocean Protocol OCEAN | US$0,1464 | 0,48% | 3,15% | - | US$44.342,56 | - |
| 4402 |  Infinity Dao (infinitydao.ai) IDL | US$0,4396 | -3,12% | -20,74% | - | US$40.655,80 | - |
| 4403 |  404—GEN SN17 | US$2,29 | 5,76% | -1,06% | - | US$40.476,74 | - |
| 4404 |  Coloniume Network CLNX | US$0,02834 | -0,09% | -0,02% | - | US$40.123,00 | - |
| 4405 |  DGTEK TOKEN USDG | US$5,45 | -0,03% | -0,04% | - | US$39.641,26 | - |
| 4406 |  Kamirai KAMIRAI | US$0,00001257 | -1,23% | -9,69% | - | US$39.605,25 | - |
| 4407 |  Gonka GNK | US$0,1236 | -0,45% | 1,64% | - | US$39.479,14 | - |
| 4408 |  GoldBrick GBCK | US$0,003442 | -7,26% | -11,87% | - | US$39.848,05 | - |
| 4409 |  Gekko HQ GEKKO | US$0,0000008200 | -1,91% | -41,14% | - | US$39.277,96 | - |
| 4410 |  Causecoin CAUSE | US$0,09663 | -5,19% | -14,41% | - | US$38.272,02 | - |
| 4411 |  Tap Protocol TAP | US$0,07066 | -1,50% | -7,63% | - | US$38.391,95 | - |
| 4412 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02239 | -0,01% | 0,82% | - | US$38.332,87 | - |
| 4413 |  Carbon Capture CCO2 | US$5,72 | 0,78% | 2,92% | - | US$38.111,97 | - |
| 4414 |  Pin Token PIN | US$0,05631 | 5,42% | 17,79% | - | US$37.952,09 | - |
| 4415 |  Inkryptus INKY | US$1,50 | 0,59% | 1,49% | - | US$37.651,85 | - |
| 4416 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$163,59 | 0,94% | 0,42% | - | US$37.395,39 | - |
| 4417 |  Golden Pact AUG | US$20.955,71 | -0,32% | 0,63% | - | US$37.382,20 | - |
| 4418 |  Litentry LIT | US$0,1430 | -1,75% | -3,09% | - | US$36.930,84 | - |
| 4419 |  BRICS Chain BRICS | US$7,59 | 10,68% | 12,87% | - | US$36.876,06 | - |
| 4420 |  Dominion Silver SILV | US$65,87 | 0,65% | 0,03% | - | US$36.745,81 | - |
| 4421 |  NianNian NIANNIAN | US$0,0006636 | 16,75% | -2,00% | - | US$36.502,35 | - |
| 4422 |  CRYN CRYN | US$0,06992 | 1,78% | 50,59% | - | US$36.024,36 | - |
| 4423 |  THEROS THEROS | US$0,2330 | 2,27% | -0,24% | - | US$34.951,60 | - |
| 4424 |  OMDBlockchain OMDB | US$0,05111 | -0,56% | -7,94% | - | US$36.053,95 | - |
| 4425 |  Maxxing MAXXING | US$0,0003250 | -2,13% | -23,66% | - | US$35.535,97 | - |
| 4426 |  Novastro XNL | US$0,0001133 | 0,23% | -1,14% | - | US$35.422,57 | - |
| 4427 |  MongolNFT Coin MNFT | US$0,00001667 | 0,41% | 4,57% | - | US$35.309,56 | - |
| 4428 |  Miu MIU | - | 0,36% | -1,28% | - | US$35.601,07 | - |
| 4429 |  Win WIN | US$0,00009633 | 2,91% | -29,49% | - | US$35.062,55 | - |
| 4430 |  ARCS ARX | US$0,008663 | 0,21% | 10,32% | - | US$35.199,35 | - |
| 4431 |  ZIOWCHAIN ZIOW | US$0,6112 | 0,23% | 3,35% | - | US$34.861,45 | - |
| 4432 |  Brian BRIAN | US$0,0003956 | 17,57% | 6,50% | - | US$34.727,77 | - |
| 4433 |  WorldLand WL | US$0,002582 | 2,37% | -18,68% | - | US$34.636,93 | - |
| 4434 |  Bit2Me B2M | US$0,006109 | -1,32% | -7,59% | - | US$34.040,12 | - |
| 4435 |  BIB BIB | US$0,2145 | -34,50% | 68,18% | - | US$33.957,89 | - |
| 4436 |  WebMind Network WMN | US$0,0001277 | 1,02% | 6,75% | - | US$33.890,73 | - |
| 4437 |  Great Bounty Dealer GBD | US$0,0002030 | -0,01% | -0,49% | - | US$33.510,77 | - |
| 4438 |  Splendor SPLD | US$0,1343 | 0,21% | -10,70% | - | US$32.606,64 | - |
| 4439 |  ThetaDrop TDROP | US$0,0004343 | 1,11% | 1,85% | - | US$33.108,33 | - |
| 4440 |  Aion AION | US$0,0002020 | -0,01% | 0,06% | - | US$32.924,39 | - |
| 4441 |  Sixpack Miner SIXP | US$0,002126 | -10,83% | -13,99% | - | US$32.458,86 | - |
| 4442 |  Five Pillars Token 5PT | US$0,0001714 | 6,22% | 3,75% | - | US$32.450,67 | - |
| 4443 |  Trencher TRENCHER | US$0,0008269 | -2,82% | -7,21% | - | US$31.961,45 | - |
| 4444 |  Wrapped CoreWeave Tokenized Stock (xStock) wCRWVx | US$89,47 | 0,24% | 5,76% | - | US$32.036,81 | - |
| 4445 |  Marvell Technology (Derivatives) MRVL | US$221,20 | -0,44% | 1,88% | - | US$31.924,04 | - |
| 4446 |  Quantum Resistant Ledger QRL | US$0,6863 | -2,60% | -12,40% | - | US$31.384,31 | - |
| 4447 |  ZENEX ZNX | US$0,5018 | 0,48% | 0,91% | - | US$30.895,14 | - |
| 4448 |  AxonDAO Governance Token AXGT | US$0,02733 | 4,27% | 108,93% | - | US$30.953,58 | - |
| 4449 |  Codex (codexblockchain.com) CDXR | US$0,02054 | -1,57% | 2,67% | - | US$6.268,16 | - |
| 4450 |  DucatusX DUCX | US$0,005090 | 0,11% | -1,79% | - | US$30.216,06 | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.