Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  OneLink ONL | US$0,2000 | 2,63% | -3,87% | - | US$30.026,46 | - |
| 4452 |  Marvellex Classic MLXC | US$0,0000009800 | 1,02% | -0,81% | - | US$30.394,29 | - |
| 4453 |  Peapods Finance PEAS | US$2,15 | 2,16% | 9,37% | - | US$29.923,26 | - |
| 4454 |  Wealth Crypto WEALTH | US$35,02 | -2,46% | -0,42% | - | US$29.672,70 | - |
| 4455 |  Luxury Travel Token LTT | US$0,001568 | 0,19% | -2,04% | - | US$29.751,31 | - |
| 4456 |  Sportstensor SN41 | US$1,12 | 3,19% | -2,83% | - | US$29.513,23 | - |
| 4457 |  EMAIL Token EMT | US$0,0003900 | -4,42% | -16,93% | - | US$29.316,09 | - |
| 4458 |  Glidr GLIDR | US$0,1335 | 4,80% | -43,15% | - | US$28.693,30 | - |
| 4459 |  DNA DNA | - | 1,40% | -3,56% | - | US$28.262,51 | - |
| 4460 |  財務自由 財務自由 | US$0,0001118 | 13,02% | 33,80% | - | US$28.141,05 | - |
| 4461 |  Kabuto King KABUTO | US$0,0002310 | 4,63% | -29,97% | - | US$28.169,88 | - |
| 4462 |  Tethereum T99 | US$0,3053 | -0,03% | 1,22% | - | US$28.047,87 | - |
| 4463 |  SALVIUM SAL | US$0,003161 | -22,83% | -2,29% | - | US$27.485,93 | - |
| 4464 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3976 | 3,11% | -5,51% | - | US$27.548,13 | - |
| 4465 |  UAHg UAHG | US$0,02262 | 0,04% | 0,28% | - | US$27.435,04 | - |
| 4466 |  PVC Meta PVC | US$0,004955 | 5,49% | 9,22% | - | US$27.225,92 | - |
| 4467 |  Dual DUAL | US$0,002742 | 0,82% | -16,84% | - | US$10.295,60 | - |
| 4468 |  Dither AI DITH | US$0,01870 | 22,71% | -40,88% | - | US$27.064,12 | - |
| 4469 |  IMO IMO | US$0,4985 | 0,03% | 2,84% | - | US$27.299,99 | - |
| 4470 |  Pond Coin PNDC | US$0,0000001200 | 5,97% | -23,23% | - | US$26.906,06 | - |
| 4471 |  Moongate MGT | US$0,0003774 | 1,81% | 2,32% | - | US$26.395,86 | - |
| 4472 |  Index Cooperative INDEX | US$0,2608 | 0,59% | 3,20% | - | US$28.091,69 | - |
| 4473 |  League of Ancients LOA | US$0,001140 | 113,89% | 109,53% | - | US$26.344,84 | - |
| 4474 |  XSPA XSPA | US$0,0007479 | 1,02% | -2,86% | - | US$26.158,45 | - |
| 4475 |  SWAP315 S315 | US$0,05376 | 0,58% | -1,56% | - | US$25.980,96 | - |
| 4476 |  XFee XFEE | US$11,79 | -2,60% | -38,87% | - | US$26.117,82 | - |
| 4477 |  BOBER BOBER | US$0,0001041 | -13,51% | 7,83% | - | US$25.879,95 | - |
| 4478 |  Wrapped Reddit Tokenized Stock (xStock) wRDDTx | US$154,73 | 0,12% | 0,17% | - | US$25.499,51 | - |
| 4479 |  BLACK COQINU BCOQ | - | 1,06% | -7,08% | - | US$25.061,71 | - |
| 4480 |  717ai by Virtuals WIRE | US$0,001131 | -1,01% | -19,69% | - | US$25.026,32 | - |
| 4481 |  The America Only Token TAOT | US$0,3436 | 9,14% | 108,75% | - | US$25.702,46 | - |
| 4482 |  Elephant Money (TRUNK) TRUNK | US$0,03430 | 0,81% | 1,53% | - | US$23.595,73 | - |
| 4483 |  Thetanuts Finance NUTS | US$0,001023 | 0,20% | -3,56% | - | US$24.423,35 | - |
| 4484 |  Ansem's Cat HOBBES | US$0,0001490 | 1,34% | -6,85% | - | US$24.616,73 | - |
| 4485 |  XBIT XBT | US$0,0001410 | 5,21% | -29,85% | - | US$24.561,41 | - |
| 4486 |  boob (boobillions.com) BOOB | US$0,0003139 | -3,03% | -15,65% | - | US$24.493,26 | - |
| 4487 |  JobIess (jobless4meme.fun) JobIess | US$0,00006406 | 6,98% | -9,77% | - | US$24.510,08 | - |
| 4488 |  PEPE 0x69 ON BASE PEPE | - | 0,40% | 6,81% | - | US$24.469,46 | - |
| 4489 |  Life Changing Pill (PillNet AI) PILL | US$0,0001620 | 0,62% | 2,56% | - | US$24.318,87 | - |
| 4490 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$10,22 | 0,15% | -0,98% | - | US$24.271,50 | - |
| 4491 |  Santa SANTA | US$0,005840 | 17,57% | 53,48% | - | US$24.265,02 | - |
| 4492 |  Mind of Pepe MIND | US$0,00004366 | -0,08% | -2,99% | - | US$24.236,35 | - |
| 4493 |  Wrapped IREN Tokenized Stock (xStock) wIRENx | US$43,82 | -1,25% | 21,15% | - | US$23.284,30 | - |
| 4494 |  XENO Governance GXE | US$0,0001993 | 253,40% | 243,02% | - | US$23.762,01 | - |
| 4495 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,03207 | 2,73% | 4,05% | - | US$23.644,93 | - |
| 4496 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$39,82 | 0,71% | 6,78% | - | US$23.572,62 | - |
| 4497 |  MimboGameGroup MGG | US$0,00004862 | 0,03% | 0,02% | - | US$23.560,19 | - |
| 4498 |  eMetals MTLS | US$0,01808 | 4,33% | 8,77% | - | US$23.576,84 | - |
| 4499 |  Singularry SINGULARRY | US$0,01016 | 3,60% | 4,57% | - | US$23.365,52 | - |
| 4500 |  Doric Network DRC | US$0,04490 | 0,67% | 150,86% | - | US$23.071,73 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.