Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Tesla (Derivatives) TSLA | US$356,66 | 1,00% | 1,71% | - | US$100.399 | - |
| 4252 |  EurocoinToken ECTE | US$0,09529 | 1,89% | 3,21% | - | US$100.230 | - |
| 4253 |  Zephyr Protocol ZEPH | US$0,3950 | -1,77% | -2,36% | - | US$98.599,53 | - |
| 4254 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$142,93 | -1,00% | 0,00% | - | US$97.708,56 | - |
| 4255 |  Fishwar FISHW | US$0,000003990 | -0,01% | 0,67% | - | US$96.911,76 | - |
| 4256 |  CLAWNCH CLAWNCH | US$0,000002810 | -5,11% | 20,54% | - | US$96.712,45 | - |
| 4257 |  BabyBoomToken BBT | US$0,05030 | 9,43% | -9,31% | - | US$95.539,44 | - |
| 4258 |  eUSD EUSD | US$1,00 | 0,01% | -0,02% | - | US$92.356,95 | - |
| 4259 |  ExchangeCoin EXCC | US$0,08895 | 1,16% | 0,98% | - | US$93.884,13 | - |
| 4260 |  OtterHome HOME | US$0,006111 | 1,65% | -0,48% | - | US$96.422,83 | - |
| 4261 |  MinoTari (Tari L1) XTM | US$0,0007965 | -14,73% | 61,64% | - | US$94.172,91 | - |
| 4262 |  Anvil ANVL | US$0,0007388 | 6,23% | -2,96% | - | US$93.329,87 | - |
| 4263 |  Layer One X L1X | US$10,89 | 0,92% | 1,23% | - | US$91.760,97 | - |
| 4264 |  Chainflip FLIP | US$0,4026 | -2,47% | -10,77% | - | US$91.774,21 | - |
| 4265 |  MetaSwap MSC | US$28,23 | 0,95% | 27,39% | - | US$91.214,18 | - |
| 4266 |  STAYNEX STAY | US$0,000005090 | -2,11% | -11,48% | - | US$89.242,01 | - |
| 4267 |  META BYTE MEBT | US$3,10 | 1,55% | -0,39% | - | US$89.475,71 | - |
| 4268 |  Moolah MOOLAH | US$0,03691 | 11,00% | 5,23% | - | US$89.423,89 | - |
| 4269 |  JPY Coin JPYC | US$0,006383 | -0,02% | 2,20% | - | US$87.627,13 | - |
| 4270 |  SOLI COIN (solicoin.ai) SOLI | US$0,01926 | -0,83% | 0,00% | - | US$87.815,69 | - |
| 4271 |  BinGold BIGOD | US$62.378,81 | -0,01% | -0,31% | - | US$86.897,16 | - |
| 4272 |  Binance bibi BIBI | US$0,0005423 | 21,65% | 125,92% | - | US$86.984,61 | - |
| 4273 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001163 | -27,60% | 14,43% | - | US$85.988,15 | - |
| 4274 |  Wrapped XDAI wxDai | US$0,9999 | 0,01% | -0,02% | - | US$92.603,44 | - |
| 4275 |  Syncvault SVTS | US$0,3715 | 0,05% | 1,74% | - | US$84.845,71 | - |
| 4276 |  Froggie FROGGIE | US$0,006949 | 6,70% | 3,09% | - | US$84.021,27 | - |
| 4277 |  GAME by Virtuals GAME | US$0,007145 | 7,54% | -11,67% | - | US$82.973,66 | - |
| 4278 |  Iron Fish IRON | US$0,08289 | 24,13% | 13,79% | - | US$81.608,06 | - |
| 4279 |  TRIO (OrdinalsBot) TRIO | US$0,01115 | -1,31% | 4,27% | - | US$81.363,49 | - |
| 4280 |  Octra OCT | US$0,02326 | 5,76% | -1,67% | - | US$80.275,02 | - |
| 4281 |  SIXSEVEN 67 | US$0,02160 | -1,11% | -22,33% | - | US$80.782,18 | - |
| 4282 |  Avalaunch XAVA | US$0,2067 | 1,22% | -0,31% | - | US$80.242,51 | - |
| 4283 |  NOVA SN68 | US$5,23 | 4,84% | 1,88% | - | US$80.501,92 | - |
| 4284 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003519 | 0,23% | -2,50% | - | US$87.616,93 | - |
| 4285 |  XPX XPX | US$0,000002400 | 6,38% | 11,50% | - | US$79.563,24 | - |
| 4286 |  DRDR DRDR | US$0,02934 | 1,90% | -40,73% | - | US$78.728,77 | - |
| 4287 |  FUCK THE MATRIX FTMX | US$0,006503 | -0,01% | -5,70% | - | US$78.597,30 | - |
| 4288 |  BITmarkets BTMT | US$0,05093 | 0,58% | -20,47% | - | US$80.882,46 | - |
| 4289 |  ForU AI FORU | US$0,01082 | 6,38% | 10,53% | - | US$77.567,61 | - |
| 4290 |  GTA6CAT (thegta6cat.com) GATO | US$0,001882 | 4,83% | -24,83% | - | US$76.081,55 | - |
| 4291 |  Phemex Token PT | US$0,3301 | 0,11% | 0,96% | - | US$75.316,25 | - |
| 4292 |  Origin Ether OETH | US$2.481,90 | 1,18% | 1,00% | - | US$75.087,14 | - |
| 4293 |  BCGame Coin BC | US$0,03165 | -0,02% | -6,57% | - | US$74.306,59 | - |
| 4294 |  Elevate ELEVATE | US$0,0008211 | 65,28% | 13,60% | - | US$73.110,97 | - |
| 4295 |  ReadyAI SN33 | US$1,11 | 1,32% | -4,24% | - | US$72.749,81 | - |
| 4296 |  Zipcode (prev: RESI) SN46 | US$0,8338 | 3,42% | 1,19% | - | US$72.425,00 | - |
| 4297 |  FART COIN FRTC | US$0,0000001500 | 0,10% | -0,02% | - | US$71.153,77 | - |
| 4298 |  FUTUREXCRYPTO FXC | US$2,96 | 0,75% | 6,52% | - | US$71.169,10 | - |
| 4299 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$1.015,64 | 0,10% | 8,10% | - | US$71.044,59 | - |
| 4300 |  coco COCO | US$0,1714 | 2,56% | 3,88% | - | US$72.907,71 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.