Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Hyper Bull HBULL | US$0,0003319 | -8,06% | -47,63% | - | US$53.398,52 | - |
| 4352 |  Egg N Partners EGGT | US$0,2199 | 0,67% | 2,32% | - | US$53.764,95 | - |
| 4353 |  USDi USDi | US$1,0000 | -0,01% | 0,01% | - | US$53.444,22 | - |
| 4354 |  Gather GAT | US$0,4716 | 1,10% | -2,91% | - | US$52.884,01 | - |
| 4355 |  XGP XGP | US$0,000003990 | 2,23% | 7,79% | - | US$52.795,30 | - |
| 4356 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1303 | -0,21% | -5,94% | - | US$52.483,19 | - |
| 4357 |  Flurry Finance FLURRY | US$0,0002664 | 7,70% | 26,95% | - | US$52.439,14 | - |
| 4358 |  HyperLend HPL | US$0,01483 | 0,65% | 17,75% | - | US$52.539,27 | - |
| 4359 |  BDTCOIN BDTC | US$5,87 | 3,18% | -2,28% | - | US$51.732,40 | - |
| 4360 |  QBX QBX | US$0,0008486 | 12,22% | -11,06% | - | US$51.964,66 | - |
| 4361 |  Oracle Meta Technologies OMT | US$0,01667 | -2,76% | -1,99% | - | US$51.363,32 | - |
| 4362 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,63 | 0,25% | 0,63% | - | US$51.685,45 | - |
| 4363 |  Pig Finance PIG | US$0,00000002000 | 9,18% | 14,76% | - | US$51.435,69 | - |
| 4364 |  Jinbi Token JNB | US$116.134 | -0,13% | -0,02% | - | US$51.398,24 | - |
| 4365 |  Aquarius AQUA | US$0,0003438 | 1,40% | 0,11% | - | US$51.238,66 | - |
| 4366 |  Intel Corp (Derivatives) INTC | US$96,33 | 0,41% | 6,73% | - | US$51.490,19 | - |
| 4367 |  FERMA FERMA | US$0,03207 | 0,23% | 1,98% | - | US$49.966,00 | - |
| 4368 |  OnePiece 1PIECE | US$0,0002315 | 3,47% | 5,78% | - | US$49.545,29 | - |
| 4369 |  Amnis Finance AMI | US$0,0009408 | 14,88% | -11,08% | - | US$49.109,31 | - |
| 4370 |  V.I.T.R.I.O.L. Network VIT | US$0,3348 | 0,98% | -1,79% | - | US$51.386,43 | - |
| 4371 |  APD APD | US$0,002340 | -0,86% | -8,81% | - | US$48.892,99 | - |
| 4372 |  Wojak (wojak.art) WOJAK | US$0,001555 | -14,46% | -13,32% | - | US$46.782,45 | - |
| 4373 |  Binibit BINI | US$0,3535 | -0,42% | -0,21% | - | US$47.604,66 | - |
| 4374 |  Electric Cash ELCASH | US$0,04688 | -0,29% | -0,05% | - | US$47.101,04 | - |
| 4375 |  Robinhood Markets (Derivatives) HOOD | US$126,20 | 3,48% | 19,99% | - | US$47.254,93 | - |
| 4376 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$175,98 | 0,40% | 7,25% | - | US$47.226,98 | - |
| 4377 |  TitanX TITANX | US$0,00000006000 | -2,50% | -19,14% | - | US$32.047,95 | - |
| 4378 |  PACT PACT | US$0,0001883 | -3,46% | -2,12% | - | US$46.784,08 | - |
| 4379 |  KLIPAI KLIP | US$0,002506 | 7,17% | 8,49% | - | US$47.011,30 | - |
| 4380 |  X100 X | US$1,20 | 0,24% | 8,65% | - | US$46.753,72 | - |
| 4381 |  AIUSD AIUSD | US$1,00 | 0,06% | 0,11% | - | US$46.286,80 | - |
| 4382 |  Paper Plane PLANE | US$0,005686 | 5,39% | 110,82% | - | US$46.689,02 | - |
| 4383 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$101,59 | -0,20% | 15,14% | - | US$45.511,86 | - |
| 4384 |  WorldAssets INC | US$0,06600 | -0,18% | -14,51% | - | US$45.582,42 | - |
| 4385 |  Wrapped MinoTari WXTM | US$0,0008080 | -1,51% | 64,91% | - | US$45.877,07 | - |
| 4386 |  Smart MFG MFG | US$0,0004853 | 0,32% | 1,43% | - | US$44.971,48 | - |
| 4387 |  GAMA Coin GAMA | US$0,1908 | 1,14% | 2,47% | - | US$44.918,35 | - |
| 4388 |  Centric Swap (new) CNS | US$0,004409 | 1,44% | -2,56% | - | US$44.562,36 | - |
| 4389 |  XWIN Capital XWIN | US$0,01882 | 6,55% | 9,94% | - | US$44.729,49 | - |
| 4390 |  MonbaseCoin MBC | US$0,01894 | -2,33% | -7,83% | - | US$44.508,41 | - |
| 4391 |  UGOLD Inc. UGOLD | US$4.435,32 | 0,05% | -0,55% | - | US$44.351,72 | - |
| 4392 |  Real Estate Metaverse REM | US$0,001554 | 0,23% | 2,02% | - | US$43.466,00 | - |
| 4393 |  Triple Plus TPT | US$0,3014 | -1,89% | -18,86% | - | US$43.597,27 | - |
| 4394 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0008175 | 11,94% | -49,09% | - | US$43.207,68 | - |
| 4395 |  BMAX BMAX | US$0,02303 | -0,05% | 8,79% | - | US$42.776,78 | - |
| 4396 |  xSUSHI XSUSHI | US$0,4033 | 34,08% | 34,32% | - | US$41.570,49 | - |
| 4397 |  MuziKoin MZK | US$0,002639 | 0,17% | 0,17% | - | US$42.950,31 | - |
| 4398 |  Oshi Token OSHI | US$0,002837 | -6,40% | -90,89% | - | US$41.736,86 | - |
| 4399 |  Slash Vision Labs SVL | US$0,003497 | 1,50% | 0,93% | - | US$41.179,12 | - |
| 4400 |  FLOCK FLOCK | US$0,00002149 | -0,06% | 2,15% | - | US$41.281,53 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.