Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002797 | 0,48% | 0,47% | - | US$17.936,42 | - |
| 4552 |  Nexora NEX | US$0,07457 | 0,34% | -6,56% | - | US$17.881,79 | - |
| 4553 |  NexDAX Chain NT | US$0,002900 | 26,08% | 3,58% | - | US$17.673,13 | - |
| 4554 |  Skulls of Pepe Token SKOP | US$0,002600 | 0,00% | -2,39% | - | US$17.632,00 | - |
| 4555 |  MimbleWimbleCoin MWC | US$9,87 | -10,52% | -21,12% | - | US$17.336,68 | - |
| 4556 |  4-CHAN 4CHAN | - | -6,42% | -12,22% | - | US$17.152,11 | - |
| 4557 |  Ping PING | US$0,0005872 | -1,82% | -39,70% | - | US$16.976,67 | - |
| 4558 |  Abel finance ABEL | US$0,004445 | 0,01% | 0,02% | - | US$16.934,05 | - |
| 4559 |  ideax IDX | US$0,002532 | 3,13% | 3,67% | - | US$16.160,89 | - |
| 4560 |  XOXNO XOXNO | US$0,01537 | -49,56% | -32,61% | - | US$15.646,23 | - |
| 4561 |  DOLA DOLA | US$0,9974 | -0,03% | -0,01% | - | US$559.530 | - |
| 4562 |  DOLA Borrowing Right DBR | US$0,04737 | 0,10% | 1,46% | - | US$15.629,41 | - |
| 4563 |  XRUN XRUN | US$0,04903 | 9,99% | 11,44% | - | US$15.608,47 | - |
| 4564 |  Game 5 BALL BALL | US$0,00001465 | -71,68% | 13,88% | - | US$25.922,64 | - |
| 4565 |  DragonX DRAGONX | US$0,0000005100 | -4,27% | -23,29% | - | - | - |
| 4566 |  UDAO UDAO | US$0,09118 | 0,65% | 28,72% | - | US$15.222,46 | - |
| 4567 |  Lyvely LVLY | US$0,003006 | 1,00% | 1,12% | - | US$14.899,08 | - |
| 4568 |  Bnb Tiger Inu BNBTIGER | - | 9,62% | 13,41% | - | US$14.806,72 | - |
| 4569 |  Aura Network AURA | US$0,0005326 | -0,96% | -5,89% | - | US$14.498,86 | - |
| 4570 |  Summit SUMMIT | US$0,000003340 | 3,29% | 2,43% | - | US$14.466,17 | - |
| 4571 |  Kodiak Finance KDK | US$0,1029 | -0,86% | -1,26% | - | US$14.531,57 | - |
| 4572 |  BNB DOG INU BNBDOG | - | -1,44% | -0,38% | - | US$14.429,89 | - |
| 4573 |  Syndicate SYND | US$0,006661 | 3,79% | -46,91% | - | US$14.361,64 | - |
| 4574 |  Dupe DUPE | US$0,001016 | -4,95% | -27,86% | - | US$14.202,01 | - |
| 4575 |  SuperChin Token (superchin.io) SPCT | US$4,23 | 0,03% | -0,50% | - | US$14.197,81 | - |
| 4576 |  Base God TYBG | US$0,00001382 | 2,56% | 32,07% | - | US$14.144,79 | - |
| 4577 |  Best Patent BPT | US$0,0004502 | -1,77% | -8,81% | - | US$12.064,97 | - |
| 4578 |  Nacho the Kat NACHO | US$0,00001405 | 4,66% | 46,73% | - | US$13.834,14 | - |
| 4579 |  lilpump LILPUMP | US$0,00006480 | -4,01% | 23,20% | - | US$13.821,50 | - |
| 4580 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | 10,32% | 14,42% | - | US$13.756,01 | - |
| 4581 |  The Game Company GMRT | US$0,04271 | 9,00% | 448,23% | - | US$7.350,90 | - |
| 4582 |  Dawg Coin DAWG | US$0,00002903 | -3,29% | -43,03% | - | US$13.622,81 | - |
| 4583 |  BOOK OF BILLIONAIRES BOBE | US$0,0001568 | 1,36% | 4,76% | - | US$13.560,93 | - |
| 4584 |  Marscoin MARS | US$0,08471 | -0,19% | 14,11% | - | US$13.615,32 | - |
| 4585 |  MetaMars MARS | US$0,08471 | -0,19% | 14,11% | - | US$13.615,32 | - |
| 4586 |  RZcoin RZ | US$68,23 | 1,62% | 2,76% | - | US$13.424,82 | - |
| 4587 |  Medifakt FAKT | US$0,0005451 | -0,06% | -0,25% | - | US$13.175,89 | - |
| 4588 |  SAFE(AnWang) SAFE | US$1,56 | 7,14% | -1,87% | - | US$13.355,05 | - |
| 4589 |  Ness LAB NESS | US$0,002637 | -1,88% | -2,15% | - | US$13.268,87 | - |
| 4590 |  Radx AI RADX | US$0,000004200 | 1,36% | 9,67% | - | US$13.282,78 | - |
| 4591 |  SCARCITY SCARCITY | US$0,007232 | -2,37% | -1,36% | - | US$13.220,61 | - |
| 4592 |  Metafluence METO | US$0,00003262 | 0,02% | 0,44% | - | US$13.347,79 | - |
| 4593 |  RWT TOKEN RWT | US$0,000001460 | 0,40% | 20,11% | - | US$13.183,51 | - |
| 4594 |  Trivest USDI USDI | US$0,9907 | 0,03% | -0,25% | - | US$12.807,15 | - |
| 4595 |  President Donald J. Trump PDJT | US$0,2979 | 4,68% | 37,92% | - | US$12.725,42 | - |
| 4596 |  Camelot Token GRAIL | US$41,83 | 8,51% | 22,90% | - | US$12.421,97 | - |
| 4597 |  Digital Swiss Franc DSFR | US$0,1987 | 2,02% | 11,72% | - | US$12.685,17 | - |
| 4598 |  Monerium EURe EURe | US$1,16 | -0,10% | 0,27% | - | US$12.490,39 | - |
| 4599 |  LEMON LEMX | US$13,68 | 1,05% | -0,44% | - | US$12.462,84 | - |
| 4600 |  ONINO ONI | US$0,005671 | -0,05% | 0,54% | - | US$12.830,83 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.