Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$475,80 | -0,06% | 1,24% | - | US$6.450,31 | - |
| 4702 |  ai16z AI16Z | US$0,0005165 | 3,78% | -9,33% | - | US$6.454,47 | - |
| 4703 |  AIVO AIVO | US$0,0001098 | -13,48% | -14,30% | - | US$6.433,10 | - |
| 4704 |  Data Universe SN13 | US$1,37 | 4,94% | -1,24% | - | US$6.371,78 | - |
| 4705 |  ZoidPay ZPAY | US$0,007152 | -5,23% | 17,61% | - | US$6.304,59 | - |
| 4706 |  LYNK LYNK | US$0,003312 | 1,06% | -4,42% | - | US$6.293,89 | - |
| 4707 |  Modulr eMDR | US$0,09915 | -91,57% | -92,60% | - | US$24.832,74 | - |
| 4708 |  Dark Energy Crystals DEC | US$0,0003914 | 6,00% | 12,84% | - | US$6.095,74 | - |
| 4709 |  TT Chain TT | US$32,16 | 3,03% | -8,16% | - | US$5.454,28 | - |
| 4710 |  BCAK BCAK | US$42,00 | 0,95% | 0,97% | - | US$6.124,52 | - |
| 4711 |  LoveBit LB | US$0,00000008000 | -0,20% | -3,80% | - | US$6.030,53 | - |
| 4712 |  Own The Doge DOG | US$0,0004411 | 0,07% | -1,81% | - | US$6.065,96 | - |
| 4713 |  aUSDT aUSDT | US$0,1121 | -0,94% | -88,79% | - | US$5.188,54 | - |
| 4714 |  GIANT GTAN | - | 8,48% | 1,67% | - | US$6.025,34 | - |
| 4715 |  NVDA RTX STOCKS RTX | US$0,00004648 | -5,24% | 4,32% | - | US$5.997,06 | - |
| 4716 |  Kvants AI KVAI | US$0,0004482 | -0,67% | 1,05% | - | US$5.958,32 | - |
| 4717 |  SavePlanetEarth SPE | US$0,002270 | 1,03% | 0,84% | - | US$5.951,72 | - |
| 4718 |  BLUB BLUB | - | -2,53% | 7,29% | - | US$5.906,99 | - |
| 4719 |  YouCoin UCON | US$2,22 | 1,42% | 10,15% | - | US$5.894,89 | - |
| 4720 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$4,33 | -0,09% | 0,88% | - | US$5.885,51 | - |
| 4721 |  Swiss Capital SC | US$1,09 | 0,02% | 0,06% | - | US$5.855,36 | - |
| 4722 |  SHIBAAI SHIBAAI | - | 14,35% | 16,41% | - | US$5.845,80 | - |
| 4723 |  Rails RAILS | US$0,03568 | -7,20% | -12,44% | - | US$5.817,17 | - |
| 4724 |  NPRO NPRO | US$0,3226 | -1,36% | 6,60% | - | US$5.770,11 | - |
| 4725 |  toby TOBY | US$0,00000001000 | -1,66% | -27,46% | - | US$5.632,94 | - |
| 4726 |  Wrapped Mixue Tokenized Stock (xStock) wMIXUx | US$26,48 | -0,20% | -3,38% | - | US$5.519,41 | - |
| 4727 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$252,36 | 0,19% | 4,81% | - | US$5.648,77 | - |
| 4728 |  Budbo Token BUBO | US$0,02417 | -0,51% | 136,99% | - | US$5.504,08 | - |
| 4729 |  GLDT GLDT | US$1,39 | 6,27% | 1,78% | - | US$5.364,92 | - |
| 4730 |  PiP (Hyperliquid) PIP | US$3,26 | 3,64% | -3,81% | - | US$5.289,94 | - |
| 4731 |  Sovryn Dollar DLLR | US$0,9458 | -3,38% | -2,75% | - | US$5.232,77 | - |
| 4732 |  Hacash HAC | US$0,1271 | -11,00% | -16,40% | - | US$5.228,24 | - |
| 4733 |  AI Binance AIBINANCE | - | 17,08% | 377,42% | - | US$5.248,05 | - |
| 4734 |  TrumpCoin DJT | US$0,00002752 | 4,91% | -37,67% | - | US$5.114,01 | - |
| 4735 |  Rubidium RBD | US$0,03116 | -1,40% | 45,34% | - | US$5.044,38 | - |
| 4736 |  PETCASHTOKEN PCT | US$20,55 | -0,62% | -1,32% | - | US$5.161,14 | - |
| 4737 |  Reental RNT | US$0,3077 | 0,28% | 2,86% | - | US$4.852,76 | - |
| 4738 |  Mavryk Network $MVRK | US$0,009747 | -7,80% | -6,33% | - | US$4.802,00 | - |
| 4739 |  LAMBO LAMBO | US$0,0001686 | -4,73% | -44,96% | - | US$4.917,70 | - |
| 4740 |  ReddCoin RDD | US$0,00002680 | 0,25% | -64,47% | - | US$4.702,13 | - |
| 4741 |  Qitmeer Network MEER | US$0,0005520 | -16,24% | -64,82% | - | US$5.139,69 | - |
| 4742 |  Jeo Boden BODEN | US$0,001289 | -1,78% | -10,55% | - | US$4.716,48 | - |
| 4743 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4071 | -7,02% | -0,70% | - | US$4.667,34 | - |
| 4744 |  Everybody Holds HOLD | US$0,00008412 | -2,82% | -18,89% | - | US$4.658,66 | - |
| 4745 |  Zik coin ZIK | US$0,0001269 | 1,85% | 3,72% | - | US$1.416,66 | - |
| 4746 |  KULA KULA | US$0,04916 | 0,09% | -0,81% | - | US$4.426,14 | - |
| 4747 |  Bitball Treasure BTRS | US$0,01489 | -0,01% | 1,97% | - | US$4.558,11 | - |
| 4748 |  Raptoreum RTM | US$0,00007501 | 0,82% | 34,74% | - | US$4.549,10 | - |
| 4749 |  Saber SBR | US$0,00009374 | 1,45% | -46,75% | - | US$4.485,11 | - |
| 4750 |  Hera Finance HERA | US$1,58 | -1,21% | 15,12% | - | US$4.427,00 | - |
Tabel di atas menampilkan halaman 95 dari total 164 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.