Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  RWA Ecosystem RWA | US$0,01055 | 22,66% | 156,31% | - | US$4.362,31 | - |
| 4752 |  Digicoin DIGI | US$0,00000002000 | 6,04% | 3,61% | - | US$4.447,63 | - |
| 4753 |  CRYSTAL STONES CRYSTAL STONES | US$0,003955 | 0,14% | 23,73% | - | US$4.386,06 | - |
| 4754 |  Aussie Dollar Token AUDX | US$0,7195 | 0,00% | 0,42% | - | US$4.382,16 | - |
| 4755 |  Seasons SEAS | US$0,2362 | -5,55% | -3,72% | - | US$4.341,50 | - |
| 4756 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$53,09 | -0,09% | -2,85% | - | US$4.302,90 | - |
| 4757 |  ShibEstee ESTEE | - | -0,61% | -13,74% | - | US$4.247,20 | - |
| 4758 |  ForTon FRT | US$5,84 | -2,93% | -13,60% | - | US$4.031,26 | - |
| 4759 |  Baby BFT BBFT | US$0,0001055 | 3,98% | -2,42% | - | US$4.214,59 | - |
| 4760 |  Crypstocks AI MVP | US$0,0002365 | 14,30% | 24,82% | - | US$3.977,36 | - |
| 4761 |  Doge Caucus DOGECAUCUS | US$0,06367 | 12,12% | 44,27% | - | US$4.057,17 | - |
| 4762 |  EVAL Engine EVAL | US$0,0006708 | 12,14% | 48,63% | - | US$4.019,32 | - |
| 4763 |  Neoxa NEOX | US$0,0001090 | 11,81% | 54,88% | - | US$4.020,07 | - |
| 4764 |  Alpha City Meta AMETA | US$0,0001078 | 6,79% | -8,29% | - | US$3.984,47 | - |
| 4765 |  Icy IC | US$0,00001350 | 0,97% | 8,47% | - | US$3.897,91 | - |
| 4766 |  TITAN TIT | US$0,002711 | -0,49% | -0,43% | - | US$3.895,46 | - |
| 4767 |  Crypto Snack SNACK | US$0,0003855 | -5,27% | -8,76% | - | US$3.852,07 | - |
| 4768 |  Bermuda Shorts SHORT | US$0,00002414 | 2,62% | 10,98% | - | - | - |
| 4769 |  PVPFUN PVP | US$0,02998 | 18,72% | 302,73% | - | US$3.764,16 | - |
| 4770 |  Alien Base ALB | US$0,004714 | 2,53% | -14,37% | - | US$4.096,76 | - |
| 4771 |  BOB BOB | US$0,08897 | 8,54% | 19,03% | - | US$3.693,61 | - |
| 4772 |  Hydration HDX | US$0,007965 | -1,43% | -2,22% | - | US$3.676,22 | - |
| 4773 |  Helix AI HLX | US$0,04737 | -2,78% | 0,98% | - | US$367.464 | - |
| 4774 |  Rob (robthearcher.com) ROB | US$0,00005396 | -25,07% | -41,66% | - | US$3.646,53 | - |
| 4775 |  Get AI GET | US$0,03464 | -7,98% | -35,77% | - | US$3.615,26 | - |
| 4776 |  U.S Oil USOR | US$0,0006417 | 5,18% | 9,09% | - | US$3.830,55 | - |
| 4777 |  JPMorgan JPMORGAN | US$24.544,98 | 0,58% | 0,77% | - | US$3.490,33 | - |
| 4778 |  WW3 WW3 | US$0,003588 | 1,38% | 8,43% | - | US$3.485,12 | - |
| 4779 |  Squid Game (CTO) SQUID | US$0,001958 | 5,54% | 5,74% | - | US$3.480,45 | - |
| 4780 |  ArdCoin ARDX | US$0,01669 | 0,12% | 0,59% | - | US$3.434,27 | - |
| 4781 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01987 | -4,24% | 3,85% | - | US$3.424,84 | - |
| 4782 |  Laïka LAIKA | US$0,03486 | 1,11% | -10,24% | - | US$3.379,09 | - |
| 4783 |  Bird Dog BIRDDOG | US$0,0000007200 | 0,61% | -3,49% | - | US$3.379,63 | - |
| 4784 |  Trader TDE | US$2,07 | 4,48% | 18,27% | - | US$3.335,71 | - |
| 4785 |  insurance INSURANCE | US$107,34 | 1,35% | 2,39% | - | US$3.327,12 | - |
| 4786 |  小蝌蚪 小蝌蚪 | US$0,002001 | 1,43% | -57,61% | - | US$3.315,17 | - |
| 4787 |  KingdomX KT | US$0,00006375 | -31,26% | -20,64% | - | US$3.076,67 | - |
| 4788 |  Qawalla QWLA | US$0,09829 | 1,10% | 1,06% | - | US$3.233,55 | - |
| 4789 |  Shell SHELL | US$15,54 | 0,47% | 0,44% | - | US$3.165,26 | - |
| 4790 |  Rollsroyce ROLLSROYCE | US$15,50 | 0,56% | -0,23% | - | US$3.162,97 | - |
| 4791 |  Cartier CARTIER | US$14,35 | 0,50% | 1,93% | - | US$3.162,28 | - |
| 4792 |  Wrapped Nike Tokenized Stock (xStock) wNKEx | US$38,93 | 0,21% | -2,33% | - | US$3.149,21 | - |
| 4793 |  AU79 AU79 | US$0,001191 | 4,81% | -7,91% | - | US$3.144,94 | - |
| 4794 |  Taτsu TATSU | US$0,5915 | -4,05% | -14,40% | - | US$3.079,76 | - |
| 4795 |  ReflectionAI RECT | US$0,0002214 | -0,77% | -5,05% | - | US$3.093,43 | - |
| 4796 |  Patek PATEK | US$15,32 | 0,74% | 0,64% | - | US$3.076,10 | - |
| 4797 |  NeuroWeb NEURO | US$0,0007101 | -0,80% | -0,20% | - | US$3.072,65 | - |
| 4798 |  Blocksmith Labs Forge $FORGE | US$0,002680 | -5,88% | 10,38% | - | US$3.070,74 | - |
| 4799 |  Santacoin SANTA | US$0,00005986 | -9,35% | 70,20% | - | US$3.066,11 | - |
| 4800 |  Content Bitcoin CTB | US$539,15 | -0,05% | 0,00% | - | US$3.045,82 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.