Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MOVA MOVA | US$0,09701 | -6,11% | -77,37% | - | US$1.508,73 | - |
| 4952 |  Sentinel (sentinelxo) SENT | US$0,00002200 | -0,02% | -4,34% | - | US$1.141,20 | - |
| 4953 |  Voodoo Token LDZ | US$0,001627 | -0,58% | -3,33% | - | US$1.121,99 | - |
| 4954 |  Spacemesh SMH | US$0,0006591 | -17,43% | 388,18% | - | US$1.122,35 | - |
| 4955 |  Crown Token CROWN | US$0,1479 | -0,02% | -21,74% | - | US$1.132,65 | - |
| 4956 |  Alpaca City ALPA | US$0,005663 | 0,36% | -42,55% | - | US$1.132,41 | - |
| 4957 |  JEFE TOKEN JEFE | US$0,02815 | 2,08% | -1,66% | - | US$1.149,10 | - |
| 4958 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,00001166 | 0,35% | -12,95% | - | US$1.127,75 | - |
| 4959 |  MemePad MEPAD | US$0,0007745 | 5,59% | 8,67% | - | US$1.124,69 | - |
| 4960 |  KIZUNA KIZUNA | - | -0,59% | 20,46% | - | US$1.119,28 | - |
| 4961 |  Based Apu APU | - | -3,36% | -12,01% | - | US$1.110,27 | - |
| 4962 |  Andy (Base) ANDY | US$0,0003392 | -3,11% | -13,06% | - | US$1.109,35 | - |
| 4963 |  Okayeg OKAYEG | US$0,0000003700 | 2,64% | -4,35% | - | US$1.095,18 | - |
| 4964 |  SuperLauncher LAUNCH | US$0,002996 | -17,67% | -18,91% | - | US$1.091,93 | - |
| 4965 |  Chirper AI CHIRP | US$0,0002612 | 0,95% | -3,96% | - | US$1.086,39 | - |
| 4966 |  Greencoin GEC | US$0,2009 | 0,34% | -1,50% | - | US$1.058,75 | - |
| 4967 |  RadioShack RADIO | US$0,0002819 | 4,63% | 35,72% | - | US$1.512,43 | - |
| 4968 |  Spark Equity SPRK | US$5,30 | -1,92% | -2,35% | - | US$1.037,78 | - |
| 4969 |  DEW DEW | US$0,0002500 | 9,56% | 2,38% | - | US$1.050,00 | - |
| 4970 |  Coinmetro Token XCM | US$0,02323 | -0,01% | 0,26% | - | US$1.039,44 | - |
| 4971 |  ZIP CAT ZIPCAT | US$0,000001880 | -2,63% | -24,57% | - | US$1.034,18 | - |
| 4972 |  Max Property MPRO | US$0,0001040 | -0,01% | -14,75% | - | US$1.020,74 | - |
| 4973 |  Rewind Protocol FWD | US$0,5916 | 0,05% | 2,06% | - | US$1.004,94 | - |
| 4974 |  Belgian Malinois BELG | US$0,05445 | 5,80% | -6,77% | - | US$990,49 | - |
| 4975 |  MetaForge MFORGE | US$0,02272 | 0,21% | -1,57% | - | US$967,27 | - |
| 4976 |  Fat Fella FAT | US$0,0001255 | -4,67% | -17,66% | - | US$980,64 | - |
| 4977 |  AgentFun.AI AGENTFUN | US$0,4603 | -3,91% | -5,69% | - | US$481,05 | - |
| 4978 |  RZTO RZTO | US$0,00001641 | -3,03% | 5,47% | - | US$972,56 | - |
| 4979 |  Elympics ELP | US$0,0003713 | -0,04% | -0,72% | - | US$972,64 | - |
| 4980 |  SafeMoon V2 SFM | US$0,0000006600 | -7,24% | -4,85% | - | US$966,03 | - |
| 4981 |  NuCypher NU | US$0,01399 | -0,43% | 16,15% | - | - | - |
| 4982 |  VinDax Coin VD | US$0,01355 | 7,16% | 6,52% | - | US$958,66 | - |
| 4983 |  Mars Ecosystem Token XMS | US$0,0002666 | 4,60% | 7,45% | - | US$953,60 | - |
| 4984 |  Nominex NMX | US$0,002365 | -0,11% | 0,38% | - | US$949,47 | - |
| 4985 |  Shytoshi Kusama SHY | US$0,001192 | 1,84% | 11,14% | - | US$944,45 | - |
| 4986 |  yellow ket KET | US$0,0006567 | 5,57% | -17,65% | - | US$926,89 | - |
| 4987 |  Bearly Legal BEAR | US$0,0008727 | 5,56% | -3,19% | - | US$904,31 | - |
| 4988 |  Shib2.0 SHIB2.0 | - | 10,80% | 0,66% | - | US$904,18 | - |
| 4989 |  HNO Coin HNO | US$0,00004717 | 7,20% | 28,41% | - | US$906,26 | - |
| 4990 |  FOGNET FOG | US$0,005251 | -27,28% | -38,85% | - | US$898,82 | - |
| 4991 |  Big Dog Fink BINK | US$0,00008978 | 2,85% | -1,60% | - | US$898,00 | - |
| 4992 |  Gas Town GAS | US$0,00005090 | -0,79% | -31,00% | - | US$882,79 | - |
| 4993 |  BitTorrent BTTOLD | US$0,0003383 | 4,83% | 4,68% | - | US$882,78 | - |
| 4994 |  Seba SEBA | US$0,0003597 | 0,45% | 0,47% | - | US$872,14 | - |
| 4995 |  Pi INU 100x PINU100X | US$0,000002300 | -0,01% | 4,56% | - | US$857,53 | - |
| 4996 |  Sage Universe SAGE | US$0,0001370 | 5,90% | 17,26% | - | - | - |
| 4997 |  Transhuman Coin THC | US$0,00004318 | 5,31% | 10,51% | - | US$861,57 | - |
| 4998 |  JPY Coin v1 JPYC | US$0,009767 | -5,01% | 3,62% | - | US$647,07 | - |
| 4999 |  Applovin (Derivatives) APP | US$325,61 | 0,84% | 2,72% | - | US$855,56 | - |
| 5000 |  Nitefeeder NITEFEEDER | - | -1,16% | 13,00% | - | US$853,43 | - |
Tabel di atas menampilkan halaman 100 dari total 164 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.