Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Harambe on Solana HARAMBE | US$0,0003727 | -0,04% | -8,43% | - | US$1.578,56 | - |
| 4902 |  Cronos ID CROID | US$0,003727 | 1,12% | -0,34% | - | US$1.437,85 | - |
| 4903 |  Baby Ethereum BABYETH | US$0,00004711 | 1,07% | -21,75% | - | US$1.434,93 | - |
| 4904 |  Jason Derulo JASON | US$0,00004538 | -0,04% | 2,02% | - | US$1.419,44 | - |
| 4905 |  Wrapped ILCOIN WILC | US$0,0008878 | 7,91% | 18,49% | - | US$2.822,82 | - |
| 4906 |  " " UNKOWN | US$0,002016 | 2,33% | -9,81% | - | US$1.408,72 | - |
| 4907 |  WLF PROJECT WLF | US$0,00007036 | -21,37% | -26,12% | - | US$1.408,19 | - |
| 4908 |  ParallelAI PAI | US$0,002103 | 5,05% | 1,34% | - | US$1.393,83 | - |
| 4909 |  Anzen Finance (USDZ) USDZ | US$0,9490 | 2,61% | 5,04% | - | US$6.877,45 | - |
| 4910 |  Elixir ELX | US$0,001142 | 0,55% | -4,41% | - | US$1.379,30 | - |
| 4911 |  Provenance Blockchain HASH | US$0,007036 | -2,42% | -6,79% | - | US$1.378,25 | - |
| 4912 |  COTI Governance Token gCOTI | US$0,001814 | 7,93% | 52,36% | - | US$1.368,01 | - |
| 4913 |  Magic Internet Money MIM | US$0,0001548 | 3,04% | -11,67% | - | US$1.338,15 | - |
| 4914 |  Betfin BET | US$0,0001061 | 4,19% | -7,54% | - | US$1.356,32 | - |
| 4915 |  Liquid Mercury MERC | US$0,005796 | -0,25% | 13,33% | - | US$1.347,23 | - |
| 4916 |  Private Aviation Finance Token CINO | US$0,004444 | 8,38% | -9,60% | - | US$3.119,73 | - |
| 4917 |  Source SOURCE | US$0,0004049 | 0,39% | 1,16% | - | US$1.328,98 | - |
| 4918 |  iShares Silver Trust (Derivatives) SLV | US$59,68 | -0,40% | -1,46% | - | US$1.316,68 | - |
| 4919 |  Pando PANDO | US$0,00005617 | -17,12% | 12,13% | - | US$1.315,95 | - |
| 4920 |  LOXI LOXI | US$0,001475 | 4,08% | -22,71% | - | US$1.272,21 | - |
| 4921 |  Extra Finance EXTRA | US$0,004292 | -0,30% | 4,07% | - | US$1.272,77 | - |
| 4922 |  MAGIKAL.ai MGKL | US$0,00000004000 | 6,62% | -27,87% | - | US$1.293,69 | - |
| 4923 |  Manifest MANIFEST | US$0,0002244 | 4,26% | -12,08% | - | US$1.252,09 | - |
| 4924 |  All Will Retire AWR | US$0,0007920 | -0,20% | -10,58% | - | US$1.286,20 | - |
| 4925 |  Lympid LYP | US$0,003183 | 0,23% | -23,46% | - | US$1.270,43 | - |
| 4926 |  Phenomenal Cat PCAT | - | 4,88% | -5,38% | - | US$1.261,32 | - |
| 4927 |  Burncoin BURN | US$0,006875 | -9,98% | -0,99% | - | US$1.255,94 | - |
| 4928 |  Utherverse Xaeon UTHR | US$0,008707 | 1,74% | -4,22% | - | US$1.254,10 | - |
| 4929 |  OrangeDX O4DX | US$0,0002389 | 0,39% | 0,81% | - | US$1.248,51 | - |
| 4930 |  Just Elizabeth Cat ELIZABETH | US$0,00005748 | 0,83% | -25,18% | - | US$1.239,14 | - |
| 4931 |  Made in America MIA | US$0,00001512 | 13,46% | 10,71% | - | US$1.233,40 | - |
| 4932 |  ThreeFold TFT | US$0,005643 | 0,68% | 9,19% | - | US$1.214,50 | - |
| 4933 |  AgoDefi AGO | US$0,003167 | 24,92% | 53,63% | - | US$1.198,43 | - |
| 4934 |  CRUDE OIL BRENT (Zedcex) OIL | US$91,82 | -0,01% | 9,18% | - | US$1.188,98 | - |
| 4935 |  WardenSwap WAD | US$0,004690 | 4,65% | 7,35% | - | US$1.188,76 | - |
| 4936 |  Gym Network GYMNET | US$0,0008733 | -1,35% | -7,72% | - | US$1.187,54 | - |
| 4937 |  Higher HIGHER | US$0,0001760 | -1,79% | -13,90% | - | US$418,24 | - |
| 4938 |  Japan Open Chain JOC | US$0,03044 | 0,45% | 8,96% | - | US$1.183,37 | - |
| 4939 |  AshSwap ASH | US$0,0003811 | -1,76% | 4,23% | - | US$1.182,74 | - |
| 4940 |  Compute Horde SN12 | US$1,15 | 5,05% | -1,15% | - | US$1.183,20 | - |
| 4941 |  BinStarter BSR | US$0,007268 | 5,06% | 5,68% | - | US$1.177,41 | - |
| 4942 |  Edom EDOM | US$0,00004800 | -0,01% | 0,01% | - | US$1.176,12 | - |
| 4943 |  Immortal Token IMT | US$0,0004779 | -1,50% | 1,37% | - | US$1.174,44 | - |
| 4944 |  RZUSD RZUSD | US$0,2971 | 2,73% | 4,73% | - | US$1.745,24 | - |
| 4945 |  VTRADING VT | US$0,0001426 | 6,48% | -10,25% | - | US$1.157,13 | - |
| 4946 |  JW7 Token JW7 | US$0,010000 | -13,32% | -16,38% | - | US$1.173,28 | - |
| 4947 |  Based Chad CHAD | US$0,000003600 | -6,16% | -13,23% | - | - | - |
| 4948 |  Falcons FAH | US$0,8053 | -0,36% | 0,04% | - | US$1.162,37 | - |
| 4949 |  IKUN COIN IKUN | - | 14,70% | 15,55% | - | US$1.161,12 | - |
| 4950 |  SolCard SOLC | US$0,01277 | 2,34% | 5,78% | - | US$1.158,46 | - |
Tabel di atas menampilkan halaman 99 dari total 164 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.