Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  AI Meta Club AMC | US$0,07987 | -1,25% | -3,41% | - | US$2.052,74 | - |
| 4852 |  Xrp Classic (new) XRPC | US$0,0003843 | 85,17% | 38,40% | - | US$2.029,24 | - |
| 4853 |  MEEKO MEEKO | US$0,00002963 | -20,27% | -66,72% | - | US$2.009,12 | - |
| 4854 |  BIBI BIBI | - | 3,83% | 9,36% | - | US$2.007,80 | - |
| 4855 |  GoldFinger GF | US$0,006817 | -3,84% | 7,20% | - | US$1.984,84 | - |
| 4856 |  Moola Celo USD mCUSD | US$1,01 | 0,85% | 0,50% | - | US$1.958,16 | - |
| 4857 |  Dork Lord DORKY | US$0,004942 | -7,93% | -36,48% | - | US$1.996,53 | - |
| 4858 |  PeiPei PEIPEI | US$0,0000005200 | 1,16% | -42,15% | - | US$1.953,12 | - |
| 4859 |  VPay VPAY | US$0,0003259 | 3,40% | -15,14% | - | US$1.950,87 | - |
| 4860 |  Galvan IZE | US$0,0001709 | 69,88% | 21,39% | - | US$1.860,31 | - |
| 4861 |  Infinite Money Glitch IMG | US$0,0005530 | 3,80% | -7,40% | - | US$67,65 | - |
| 4862 |  Overnight OVN | US$1,43 | -0,68% | -6,40% | - | US$1.919,98 | - |
| 4863 |  Wolfies PACK | US$0,00006991 | -1,29% | -7,12% | - | US$1.894,17 | - |
| 4864 |  t3rn TRN | US$0,0001870 | 19,86% | -39,87% | - | US$1.882,67 | - |
| 4865 |  NoLimitCoin NLC | US$0,0004045 | -13,53% | -27,31% | - | US$1.876,17 | - |
| 4866 |  Mikawa Inu SHIKOKU | - | -1,17% | -2,29% | - | US$1.871,82 | - |
| 4867 |  INVITE Token INVITE | US$0,0001402 | 27,44% | 17,83% | - | US$1.868,07 | - |
| 4868 |  XREATORS ORT | US$0,0001397 | -2,39% | -48,73% | - | US$1.863,59 | - |
| 4869 |  Kommunitas KOM | US$0,0003825 | -21,11% | -36,60% | - | US$1.854,32 | - |
| 4870 |  ULTRON ULX | US$0,00002515 | 11,73% | 12,65% | - | US$1.852,31 | - |
| 4871 |  titcoin TITCOIN | US$0,0002666 | -1,11% | -16,94% | - | US$1.850,91 | - |
| 4872 |  STIX STIX | US$0,000003370 | -1,47% | -10,00% | - | US$1.852,58 | - |
| 4873 |  OpenSwap Optimism Token OPENX | US$0,01225 | 2,68% | 4,19% | - | US$1.814,53 | - |
| 4874 |  BEBE BEBE | - | 3,99% | 2,61% | - | US$1.808,08 | - |
| 4875 |  HUNDRED HUNDRED | US$0,0002485 | -0,15% | 1,73% | - | US$1.802,06 | - |
| 4876 |  UpRock UPT | US$0,002767 | 1,03% | -6,45% | - | US$1.799,30 | - |
| 4877 |  Mellion Coin MEC | US$16,41 | -0,66% | -1,17% | - | US$1.745,85 | - |
| 4878 |  Palcoin Ventures PALCOIN | US$0,01716 | 16,88% | 4,19% | - | US$1.746,06 | - |
| 4879 |  EDUM EDUM | US$0,05497 | -0,01% | 2,32% | - | US$1.738,08 | - |
| 4880 |  mETH Protocol COOK | US$0,002196 | -1,05% | -2,46% | - | US$1.715,70 | - |
| 4881 |  Xitcoin $XTC | US$0,0001889 | 0,93% | -0,50% | - | US$1.700,98 | - |
| 4882 |  NatronZ NCOIN | US$0,03579 | 8,77% | 11,78% | - | US$1.690,72 | - |
| 4883 |  Pepe PEPE | US$0,0005060 | 1,21% | -6,61% | - | US$1.676,69 | - |
| 4884 |  Anime Token ANI | US$0,0001824 | 1,30% | -13,45% | - | US$1.664,19 | - |
| 4885 |  ORC ORC | US$0,0001666 | -9,00% | -3,98% | - | US$1.662,84 | - |
| 4886 |  Routine Coin ROU | US$0,0003203 | -1,27% | 12,61% | - | US$1.630,24 | - |
| 4887 |  America is Back (americaisback.vip) AIB | US$0,0002183 | -3,80% | 14,05% | - | - | - |
| 4888 |  Mega Dice Casino $DICE | US$0,0008560 | 3,50% | 1,18% | - | US$1.601,07 | - |
| 4889 |  BRAINROT ROT | US$0,00006309 | -11,09% | -47,33% | - | US$1.563,92 | - |
| 4890 |  NAWS.AI NAWS | US$0,001903 | -10,66% | -26,26% | - | US$1.559,33 | - |
| 4891 |  JETMAX JET | US$1,95 | 5,13% | 8,18% | - | US$1.737,42 | - |
| 4892 |  VOLT XVM | US$0,0002223 | -2,81% | -9,03% | - | US$1.555,71 | - |
| 4893 |  Grand Theft Auto VI (gtavieth.com) GTAVI | - | 3,56% | 1,36% | - | US$1.547,88 | - |
| 4894 |  CorgiAI CORGIAI | US$0,00003237 | 0,74% | -0,29% | - | US$1.546,79 | - |
| 4895 |  Sneed SNEED | US$24,69 | 2,58% | -7,15% | - | US$1.533,99 | - |
| 4896 |  Life LIFE | US$15,36 | 0,76% | 0,43% | - | US$3.063,17 | - |
| 4897 |  TrueX TRUEX | US$1,39 | -0,22% | -2,77% | - | - | - |
| 4898 |  walter WALTER | US$0,0001852 | -4,00% | 35,47% | - | US$1.514,56 | - |
| 4899 |  Liquid CRO LCRO | US$0,07315 | 0,58% | -1,74% | - | US$1.494,96 | - |
| 4900 |  Shelling SHL | US$0,0000001200 | -7,70% | -3,40% | - | US$1.485,89 | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.