Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  LIF3 LIF3 | US$0,0003325 | -12,09% | -30,58% | - | US$8.779,39 | - |
| 4652 |  alright buddy BUDDY | US$0,001400 | -2,54% | -26,67% | - | US$8.908,42 | - |
| 4653 |  Tradehub TRHUB | US$0,01060 | 5,57% | -13,67% | - | US$8.913,91 | - |
| 4654 |  Kinesis Gold KAU | US$143,16 | -0,97% | -1,79% | - | US$8.743,93 | - |
| 4655 |  Revuto REVU | US$0,001278 | -0,30% | -2,99% | - | US$8.758,00 | - |
| 4656 |  Kotai (kotaiproject.io) KTI | US$0,00003630 | 0,17% | -0,38% | - | US$8.682,19 | - |
| 4657 |  ZARP Stablecoin ZARP | US$0,06172 | 0,20% | 0,41% | - | US$8.663,21 | - |
| 4658 |  YFSX Token YFSX | US$1.767,35 | 5,88% | 9,45% | - | US$8.661,14 | - |
| 4659 |  Tako TAKO | US$0,0000002700 | 14,49% | 50,61% | - | US$8.618,79 | - |
| 4660 |  chAtoshI CHATOSHI | US$0,0006617 | -0,68% | -3,80% | - | US$8.563,44 | - |
| 4661 |  BigBull Decentralized (bigbull.finance) BBD | US$1,76 | 0,50% | -0,70% | - | US$8.347,02 | - |
| 4662 |  WAGMI (wearewagmi.com) WAGMI | US$0,0006489 | 0,69% | 2,39% | - | - | - |
| 4663 |  Guacamole GUAC | US$0,00000001000 | 4,67% | -18,29% | - | US$8.203,80 | - |
| 4664 |  Memdex100 MEMDEX | US$0,0009030 | -10,00% | -51,06% | - | US$8.166,11 | - |
| 4665 |  Blackhole BLACK | US$0,002452 | 0,35% | 3,73% | - | US$8.055,34 | - |
| 4666 |  Voxto Amplify VXT | US$0,008090 | 0,09% | -7,63% | - | US$7.914,56 | - |
| 4667 |  SAS Worldwide Logistics SAL | US$0,05929 | 0,37% | 5,62% | - | US$7.922,81 | - |
| 4668 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,10% | 0,18% | - | US$7.944,96 | - |
| 4669 |  Starcoin STC | US$0,0003880 | -4,56% | 119,66% | - | US$7.870,61 | - |
| 4670 |  Treecle TRCL | US$0,001523 | 8,46% | 16,02% | - | US$7.853,48 | - |
| 4671 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$296,16 | -0,20% | -0,43% | - | US$7.756,30 | - |
| 4672 |  STON STON | US$0,4466 | 1,69% | 3,34% | - | US$7.730,61 | - |
| 4673 |  Mil MIL | US$0,005467 | 1,34% | -4,61% | - | US$7.700,47 | - |
| 4674 |  USAD USAD | US$0,9797 | -0,57% | -1,95% | - | US$7.695,94 | - |
| 4675 |  Mixin XIN | US$57,29 | 0,09% | 4,03% | - | US$7.691,62 | - |
| 4676 |  ONFA OFT | US$0,08371 | -1,31% | -11,14% | - | US$7.668,21 | - |
| 4677 |  BV-7X BV7X | US$0,000004980 | -4,91% | -39,35% | - | US$82,35 | - |
| 4678 |  CRYPTO CLOUD CLOUD | US$0,002621 | 18,33% | 17,55% | - | US$7.656,05 | - |
| 4679 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$239,93 | 0,10% | -0,60% | - | - | - |
| 4680 |  Matrix Layer Protocol MLP | US$0,00001865 | 4,70% | -11,18% | - | US$7.511,51 | - |
| 4681 |  Dogeus Maximus DOGEUS | US$0,0002039 | -11,84% | -30,90% | - | US$7.047,28 | - |
| 4682 |  Meta Platforms Inc (Derivatives) META | US$616,08 | 0,13% | 6,19% | - | US$7.374,06 | - |
| 4683 |  Web3Shot W3S | US$0,0002737 | -15,16% | -29,70% | - | US$7.292,53 | - |
| 4684 |  CoinBank COINBANK | US$0,07494 | 1,22% | 2,39% | - | US$8.477,00 | - |
| 4685 |  Reign of Terror REIGN | US$0,00005800 | -80,55% | -90,15% | - | US$7.332,35 | - |
| 4686 |  Cortik AI CTK | US$6,35 | -0,99% | 2,57% | - | US$7.245,51 | - |
| 4687 |  Woori WOORI | US$0,2251 | 1,33% | 1,98% | - | US$7.124,86 | - |
| 4688 |  Anubis Chain SWEETS | US$9,15 | -0,24% | -0,27% | - | US$7.053,23 | - |
| 4689 |  UGO Token UGO | US$0,003611 | -3,89% | -13,20% | - | US$6.941,66 | - |
| 4690 |  catwifhat (catwifhat.us) CATWIF | US$0,00009390 | 25,44% | -15,61% | - | US$6.935,13 | - |
| 4691 |  Despend DSG | US$0,3106 | -0,11% | -4,34% | - | US$6.877,74 | - |
| 4692 |  Helion HLN | US$0,02506 | 0,31% | 5,17% | - | US$6.761,04 | - |
| 4693 |  OCEAN (oceanbnb.vip) OCEAN | - | 5,68% | -2,50% | - | US$6.632,91 | - |
| 4694 |  TIWICAT TWC | - | 4,51% | 58,55% | - | US$6.707,11 | - |
| 4695 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.722,42 | 0,32% | 0,56% | - | US$6.656,61 | - |
| 4696 |  The Big Five Token BFT | US$0,00001927 | 1,90% | -0,66% | - | US$6.621,74 | - |
| 4697 |  xExchange MEX | US$0,0000004000 | -2,93% | 18,39% | - | US$6.584,53 | - |
| 4698 |  Versus-X VSX | US$0,003101 | -2,36% | -18,64% | - | US$6.610,01 | - |
| 4699 |  Changer CNG | US$0,004009 | -0,21% | -2,33% | - | US$6.512,14 | - |
| 4700 |  Green GREEN | US$0,0001120 | 2,98% | -34,54% | - | US$6.435,90 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.