Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Microsoft Corporation (Derivatives) MSFT | US$502,57 | 0,57% | -2,49% | - | US$12.415,22 | - |
| 4602 |  MetaHint MTHT | US$0,5356 | -0,01% | 1,48% | - | US$12.319,39 | - |
| 4603 |  Masters of Trivia MOT | US$5,23 | -0,16% | -0,26% | - | US$12.285,67 | - |
| 4604 |  Baby Cash Cat BABYCASHCAT | US$0,0004271 | -10,34% | 0,00% | - | US$12.492,60 | - |
| 4605 |  Shibwifhat SHIB | US$0,0006396 | 3,57% | -2,04% | - | US$12.003,51 | - |
| 4606 |  Day By Day DBD | US$0,0002450 | -2,78% | -4,67% | - | US$11.938,39 | - |
| 4607 |  Confidential Layer CLONE | US$0,004358 | 0,52% | -14,54% | - | US$11.870,97 | - |
| 4608 |  TAOHash SN14 | US$2,30 | 5,46% | 3,02% | - | US$11.665,03 | - |
| 4609 |  Alchemix USD ALUSD | US$0,9532 | -0,06% | 0,33% | - | US$11.641,81 | - |
| 4610 |  Smart Wallet Token SWT | US$0,0000004400 | -10,21% | -21,42% | - | US$11.558,10 | - |
| 4611 |  LYFE LYFE | US$2,53 | -0,01% | 0,01% | - | US$11.540,17 | - |
| 4612 |  The Black Bear BLACKBEAR | US$0,00006348 | -3,54% | -37,27% | - | US$11.561,08 | - |
| 4613 |  SHIBCAT (shibcatrh.com) SHIBCAT | US$0,00001982 | 23,80% | 2,26% | - | US$11.373,56 | - |
| 4614 |  Metaverse Convergence META | US$0,00005631 | 4,83% | -14,04% | - | US$11.338,03 | - |
| 4615 |  AIRian AIR | US$0,008852 | 1,01% | 0,58% | - | US$10.566,68 | - |
| 4616 |  Kaspy KASPY | US$0,000002500 | 21,37% | 42,58% | - | US$11.528,18 | - |
| 4617 |  NatGold NATG | US$2.550,18 | -1,78% | 0,00% | - | US$11.253,47 | - |
| 4618 |  MATT MATT | US$0,0004981 | 1,36% | 8,55% | - | US$11.026,74 | - |
| 4619 |  WOLF WOLF | US$0,01137 | 2,31% | -9,41% | - | US$6.330,15 | - |
| 4620 |  LuckysLeprecoin LUCKYSLP | US$0,000007070 | 1,66% | 10,02% | - | US$10.919,71 | - |
| 4621 |  PokerFi POKERFI | US$0,0003957 | 1,82% | 9,55% | - | US$10.914,41 | - |
| 4622 |  Agoric BLD | US$0,007656 | 0,16% | 14,96% | - | US$10.352,00 | - |
| 4623 |  JFIN Coin JFIN | US$0,05623 | 0,54% | 2,89% | - | US$10.847,62 | - |
| 4624 |  LinkedNation NATION | US$0,0005768 | 0,58% | -4,80% | - | US$10.868,60 | - |
| 4625 |  Upscreener UPS | US$0,04505 | -3,47% | -43,84% | - | US$10.825,07 | - |
| 4626 |  Lightchain AI LCAI | US$0,001308 | 2,55% | -9,15% | - | US$10.669,57 | - |
| 4627 |  Funds are SAFU SAFU | US$0,00003980 | 61,14% | 59,86% | - | US$10.186,97 | - |
| 4628 |  Brainedge LEARN | US$0,01001 | -1,15% | 1,20% | - | US$10.293,02 | - |
| 4629 |  Mystic Land Coin MYTH | US$0,4391 | 930,56% | 930,58% | - | US$10.235,06 | - |
| 4630 |  Crypto BAN BAN | US$0,004611 | 8,17% | 17,28% | - | US$10.207,71 | - |
| 4631 |  The Kingdom Coin TKC | US$0,01254 | 1,31% | 12,53% | - | US$10.434,32 | - |
| 4632 |  Morpheus MOR | US$1,97 | 0,77% | -0,08% | - | US$9.980,50 | - |
| 4633 |  Golden Pact GOT | US$0,5356 | 0,71% | 5,87% | - | US$9.958,83 | - |
| 4634 |  Data Ownership Protocol 2 DOP2 | US$0,0006075 | 0,77% | 0,94% | - | US$9.922,50 | - |
| 4635 |  Alibaba Group Holding Limited (Derivatives) BABA | US$113,82 | 0,56% | -2,71% | - | US$9.897,88 | - |
| 4636 |  IZAKA-YA IZKY | US$0,00003128 | 0,51% | -0,17% | - | US$9.893,08 | - |
| 4637 |  Moo Token MOO | US$0,0005555 | 2,14% | 1,36% | - | US$9.821,37 | - |
| 4638 | ![[fake] Trump Digital Gold](https://cdn.matauangkripto.com/images/coins/32x32/41952.png){kind=small} [fake] Trump Digital Gold GOLD | US$0,00005672 | -11,62% | -77,71% | - | US$9.941,19 | - |
| 4639 |  CertaiK by Virtuals CERTAI | US$0,0001365 | 56,29% | -20,98% | - | US$9.735,18 | - |
| 4640 |  Lumentum Holdings (Derivatives) LITE | US$877,37 | -0,36% | -1,79% | - | US$9.661,28 | - |
| 4641 |  AdLunam LUNAM | US$0,0003154 | -0,82% | 0,90% | - | US$9.482,64 | - |
| 4642 |  Orta Chain ORTA | US$0,05366 | 1,30% | -0,28% | - | US$9.417,99 | - |
| 4643 |  CargoX CXO | US$0,1521 | 1,83% | -1,18% | - | US$9.385,75 | - |
| 4644 |  Arena Two ATWO | US$0,0004700 | 12,13% | 107,04% | - | US$9.443,91 | - |
| 4645 |  GenieCoin GNC | US$0,8535 | 1,44% | 9,38% | - | US$9.222,26 | - |
| 4646 |  Z500 Z500 | US$0,00006819 | -3,93% | -70,57% | - | US$9.022,62 | - |
| 4647 |  XDoge Network XDOGE | US$0,000002430 | 3,75% | 6,21% | - | US$9.175,56 | - |
| 4648 |  Leve Invest LEVE | US$0,004113 | 1,18% | 10,07% | - | US$9.162,66 | - |
| 4649 |  COW COW | US$0,01770 | 5,45% | 7,08% | - | US$9.137,87 | - |
| 4650 |  Spintria SP | US$0,004035 | 2,58% | 13,96% | - | US$9.083,97 | - |
Tabel di atas menampilkan halaman 93 dari total 164 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.