Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  UXD Stablecoin UXD | US$1,00 | 0,01% | -0,18% | - | US$514,29 | - |
| 5052 |  Fisco Coin FSCC | US$0,02203 | -11,72% | -10,73% | - | US$582,56 | - |
| 5053 |  Listapie LTP | US$0,03665 | 7,71% | 7,54% | - | US$506,09 | - |
| 5054 |  Brett (SOL) BRETT | US$0,0001365 | -0,37% | -7,92% | - | US$499,69 | - |
| 5055 |  Base is for everyone BASE | US$0,0004765 | 3,88% | 16,35% | - | US$495,12 | - |
| 5056 |  This Is My Iguana TIMI | US$0,0001017 | 4,99% | -3,84% | - | US$491,00 | - |
| 5057 |  Project MIRAI MIRAI | US$0,0004790 | -3,78% | -8,11% | - | US$480,31 | - |
| 5058 |  TASSHUB TASSHUB | US$0,0005467 | 1,27% | -5,76% | - | US$483,49 | - |
| 5059 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004794 | 1,87% | -3,13% | - | US$483,38 | - |
| 5060 |  Netswap NETT | US$0,006958 | 4,49% | -14,70% | - | US$416,78 | - |
| 5061 |  gib GIB | US$0,00003656 | -2,20% | -9,66% | - | US$457,45 | - |
| 5062 |  Based Fartcoin FARTCOIN | US$0,000004180 | -1,26% | -24,57% | - | - | - |
| 5063 |  Anzen Finance (ANZ) ANZ | US$0,0001083 | -3,36% | 6,29% | - | US$445,31 | - |
| 5064 |  FRGX Finance FRGX | US$0,009426 | 1,47% | 21,11% | - | - | - |
| 5065 |  Play Solana PLAY | US$0,0009379 | 8,22% | -6,45% | - | US$438,57 | - |
| 5066 |  handleFOREX FOREX | US$0,0006798 | -12,04% | -22,87% | - | US$437,98 | - |
| 5067 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01392 | -0,31% | -6,07% | - | US$435,53 | - |
| 5068 |  Hooli HOOLI | US$0,00002528 | -25,26% | -38,90% | - | US$435,33 | - |
| 5069 |  Sologenic SOLO | US$0,01349 | 1,44% | -11,78% | - | US$428,51 | - |
| 5070 |  Metronome MET | US$0,4853 | 0,60% | -1,56% | - | - | - |
| 5071 |  HXRO HXRO | US$0,002604 | -14,73% | -14,12% | - | US$412,57 | - |
| 5072 |  Crob Coin CROB | US$0,007891 | 4,08% | -1,48% | - | US$474,31 | - |
| 5073 |  SwiftCash SWIFT | US$0,0006080 | 3,40% | 7,61% | - | - | - |
| 5074 |  RoaringPepe RPEPE | US$0,00001792 | 0,57% | -3,88% | - | US$402,67 | - |
| 5075 |  Moonlander FM | US$0,002079 | 1,60% | -2,61% | - | US$403,18 | - |
| 5076 |  Anubhav Trainings ATS | US$0,00005534 | -0,33% | 6,85% | - | US$396,38 | - |
| 5077 |  RISE NASA RISE | US$0,00000002000 | -6,48% | -20,11% | - | US$390,76 | - |
| 5078 |  Cats (catshouse.live) CATS | US$0,0000002500 | 5,85% | 23,43% | - | US$384,83 | - |
| 5079 |  Proteo DeFi PROTEO | US$0,003343 | -4,67% | 14,53% | - | US$383,70 | - |
| 5080 |  Goku Super Saiyan GOKU | US$0,0003027 | -0,56% | -8,50% | - | US$381,39 | - |
| 5081 |  USDH USDH | US$0,9944 | 0,02% | -0,01% | - | US$381,26 | - |
| 5082 |  Dynamic Crypto Index DCI | US$9.677,81 | 0,79% | 0,46% | - | US$379,28 | - |
| 5083 |  Matching Game MATCH | US$0,000003410 | -0,28% | -6,41% | - | US$361,61 | - |
| 5084 |  Fire Protocol FIRE | US$0,0003637 | -2,11% | -34,87% | - | US$376,49 | - |
| 5085 |  Velvet Unicorn by Virtuals VU | US$0,0003178 | 4,99% | -4,92% | - | US$371,20 | - |
| 5086 |  Beets BEETS | US$0,002593 | -0,25% | 7,70% | - | US$370,95 | - |
| 5087 |  BabySNEK BBSNEK | US$0,000006560 | 0,22% | 3,00% | - | US$367,55 | - |
| 5088 |  Krypton DAO KRD | US$0,0001134 | 0,00% | -32,85% | - | US$366,94 | - |
| 5089 |  Youclout YCT | US$0,0001417 | -1,39% | -4,48% | - | US$362,43 | - |
| 5090 |  Buy the DIP DIP | US$0,0002840 | -0,42% | -3,73% | - | US$360,86 | - |
| 5091 |  Schrödi SCHRODI | US$0,002332 | 2,85% | 11,97% | - | US$360,12 | - |
| 5092 |  Bnext Token B3X | US$0,00003462 | 6,57% | -2,52% | - | US$357,56 | - |
| 5093 |  Freedom God Dao FGD | US$0,1083 | 6,29% | 10,50% | - | US$354,63 | - |
| 5094 |  Elon's Pet Fish ERIC ERIC | US$0,0006486 | -3,79% | 29,57% | - | US$352,47 | - |
| 5095 |  DegeCoin DEGE | US$0,00006418 | -2,35% | -2,95% | - | US$353,55 | - |
| 5096 |  SUPE SUPE | US$0,003661 | 4,40% | -12,83% | - | US$345,51 | - |
| 5097 |  DeFi Warrior (FIWA) FIWA | US$0,00005529 | -3,00% | -4,03% | - | US$568,43 | - |
| 5098 |  Zeusshield ZSC | US$0,00003036 | -21,36% | -52,93% | - | US$331,88 | - |
| 5099 |  Elk Finance ELK | US$0,009844 | 4,79% | 8,13% | - | US$338,39 | - |
| 5100 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | - | US$337,42 | - |
Tabel di atas menampilkan halaman 102 dari total 164 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.