Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  affine SN120 | US$12,40 | 3,10% | -1,19% | - | US$477.412 | - |
| 4102 |  Doggie Mode DOGGIE | US$0,002590 | 61,81% | 0,00% | - | US$453.889 | - |
| 4103 |  The Innovation Game TIG | US$0,6331 | -0,16% | -23,81% | - | US$459.740 | - |
| 4104 |  Midnight (midnight.vip) NIGHT | US$0,02233 | 4,29% | 17,04% | - | US$442.183 | - |
| 4105 |  OLY OLY | US$1,11 | -2,77% | -14,60% | - | US$432.748 | - |
| 4106 |  fBomb BOMB | US$0,01819 | 14,01% | 25,78% | - | US$423.727 | - |
| 4107 |  Hallucoin HALLU | US$0,001623 | 1,19% | 0,00% | - | US$409.537 | - |
| 4108 |  YLDS YLDS | US$1,0000 | 0,01% | 0,00% | - | US$107.000 | - |
| 4109 |  RIV Coin RIV | US$0,004472 | -2,30% | 7,53% | - | US$399.625 | - |
| 4110 |  CAPINFRA CAPINFRA | US$0,09376 | -0,37% | -0,49% | - | US$394.997 | - |
| 4111 |  Utya UTYA | US$0,02810 | 2,98% | -21,31% | - | US$354.199 | - |
| 4112 |  Pitch World Cup PITCH | US$0,2987 | 3,83% | 3,51% | - | US$379.928 | - |
| 4113 |  ShadowsClaw SAC | US$4,85 | -0,18% | -1,99% | - | US$379.682 | - |
| 4114 |  OroBit XRB | US$1,75 | 0,35% | 0,49% | - | US$378.612 | - |
| 4115 |  Capx AI CAPX | US$0,2179 | 5,01% | -1,57% | - | US$365.272 | - |
| 4116 |  STO Operating System STOOS | US$1,60 | 0,10% | -0,30% | - | US$354.519 | - |
| 4117 |  AKAS AS | US$0,6606 | -0,66% | -14,65% | - | US$364.904 | - |
| 4118 |  Mars Meme Inc MARSMI | US$0,01702 | 1,26% | -8,35% | - | US$349.339 | - |
| 4119 |  Moderna Tokenized Stock (Robinhood) MRNA | US$144,63 | -0,67% | -7,85% | - | US$355.900 | - |
| 4120 |  Gorbagana GOR | US$0,0005158 | 3,38% | 6,46% | - | US$344.604 | - |
| 4121 |  STAU STAU | US$0,006969 | 5,52% | -8,50% | - | US$335.190 | - |
| 4122 |  Nonkyc.io Exchange NKYC | US$9,56 | 6,09% | 19,24% | - | US$330.574 | - |
| 4123 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09563 | 1,54% | 4,01% | - | US$319.108 | - |
| 4124 |  WhiteFiber Tokenized Stock (Robinhood) WYFI | US$19,17 | -0,15% | 0,00% | - | US$325.395 | - |
| 4125 |  Mecha Conquest MCQ | US$0,001525 | 6,78% | 11,65% | - | US$317.998 | - |
| 4126 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -0,48% | 0,69% | - | US$314.743 | - |
| 4127 |  360noscope420blazeit MLG | US$0,0007469 | 1,49% | -7,67% | - | US$316.045 | - |
| 4128 |  DOS Network DOS | US$0,2464 | 2,10% | -12,77% | - | US$312.894 | - |
| 4129 |  Botchain METAKPK | US$1,27 | -0,17% | 0,55% | - | US$310.903 | - |
| 4130 |  Zetrix ZETRIX | US$10,48 | -0,13% | 5,40% | - | US$306.486 | - |
| 4131 |  Golden Pact GOT2 | US$2,27 | 0,99% | 4,93% | - | US$304.218 | - |
| 4132 |  cryptomall XMALL | US$0,3454 | -0,19% | 0,89% | - | US$302.621 | - |
| 4133 |  Paladeum PLB | US$0,2073 | -8,73% | -3,24% | - | US$297.287 | - |
| 4134 |  DOGE-1 Satellite DOGE-1 | US$0,0004170 | 14,83% | 189,00% | - | US$294.123 | - |
| 4135 |  Anzens USDA | US$1,01 | 1,60% | -0,50% | - | US$295.507 | - |
| 4136 |  COCA COCA | US$1,39 | 0,06% | 1,55% | - | US$291.351 | - |
| 4137 |  Buy Coin Token BCT | US$3,24 | -3,12% | -16,79% | - | US$284.117 | - |
| 4138 |  Whalebit CES | US$0,2674 | -1,34% | -18,56% | - | US$272.866 | - |
| 4139 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003960 | 2,37% | -29,52% | - | US$263.861 | - |
| 4140 |  Chutes SN64 | US$17,54 | 4,80% | -1,68% | - | US$264.814 | - |
| 4141 |  Kodexa KDX | US$0,009531 | 0,20% | 2,25% | - | US$255.390 | - |
| 4142 |  Emblem Vault EMBLEM | US$0,004587 | -3,47% | -10,72% | - | US$250.997 | - |
| 4143 |  LayerK LYK | US$0,07161 | 0,27% | -3,23% | - | US$248.258 | - |
| 4144 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,10% | 0,07% | - | US$247.225 | - |
| 4145 |  DigiFinexToken DFT | US$0,006880 | -0,01% | 0,00% | - | US$245.103 | - |
| 4146 |  OnTact ONTACT | US$0,01309 | -0,14% | -1,29% | - | US$245.078 | - |
| 4147 |  Hippius SN75 | US$4,24 | 6,80% | 3,04% | - | US$243.903 | - |
| 4148 |  LOCK IN LOCKIN | US$0,001637 | 5,65% | 0,58% | - | US$240.057 | - |
| 4149 |  MicroStrategy Inc (Derivatives) MSTR | US$143,71 | 0,74% | 11,10% | - | US$238.215 | - |
| 4150 |  Huobi Token HT | US$0,03453 | 3,41% | 2,93% | - | US$236.197 | - |
Tabel di atas menampilkan halaman 83 dari total 164 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.