Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  TradeTide TTD | US$0,00002776 | -6,96% | -18,04% | US$3.816 | US$2.081,68 | 137.500.000 TTD |
| 3852 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3853 |  Teradyne Tokenized Stock (Ondo) TERon | US$354,87 | 2,27% | -0,50% | US$3.769 | US$2,49 | 11 TERon |
| 3854 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | -6,06% | -12,51% | US$3.705 | US$164.568 | 69.404.726.737 WOJAK |
| 3855 |  BloodLoop BLS | US$0,00006977 | 0,83% | -3,25% | US$3.657 | - | 52.418.329 BLS |
| 3856 |  SORA Validator Token VAL | US$0,008958 | -1,26% | 23,60% | US$3.655 | - | 408.003 VAL |
| 3857 |  Kalao KLO | US$0,00001911 | 0,24% | -51,87% | US$3.630 | - | 189.969.797 KLO |
| 3858 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$34,19 | 0,02% | 8,79% | US$3.577 | - | 105 SEDGon |
| 3859 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$62,93 | 0,00% | -5,33% | US$3.565 | - | 57 SHLDon |
| 3860 |  Gunstar Metaverse GSTS | US$0,0001127 | 0,00% | -1,40% | US$3.527 | - | 31.290.286 GSTS |
| 3861 |  MBP Coin MBP | US$0,0002200 | -0,01% | -79,63% | US$3.519 | US$4,01 | 15.994.914 MBP |
| 3862 |  WorldShards SHARDS | US$0,000002980 | -23,97% | 8,85% | US$3.511 | - | 1.176.873.974 SHARDS |
| 3863 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.504 | - | 157.379.545 FRAG |
| 3864 |  DePHY Network PHY | US$0,00004837 | -3,50% | -31,26% | US$3.497 | - | 72.292.500 PHY |
| 3865 |  Goose Finance EGG | US$0,001981 | 33,37% | -6,53% | US$3.477 | US$206.488 | 1.755.130 EGG |
| 3866 |  POLKARARE PRARE | US$0,0003035 | 15,78% | 12,34% | US$3.455 | US$216,93 | 11.383.253 PRARE |
| 3867 |  BananaGuy BANANAGUY | US$0,00000001000 | -1,72% | -0,14% | US$3.310 | - | 420.678.141.864 BANANAGUY |
| 3868 |  DecentralGPT DGC | US$0,00000002000 | -12,03% | -12,39% | US$3.304 | - | 157.200.000.000 DGC |
| 3869 |  aiRight AIRI | US$0,00001289 | 0,00% | 6,58% | US$3.303 | - | 256.262.565 AIRI |
| 3870 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$93,65 | 0,00% | -0,84% | US$3.266 | - | 35 IEFon |
| 3871 |  Legends of Elysium LOE | US$0,0002365 | 88,27% | 81,94% | US$3.255 | US$2.334,54 | 13.763.427 LOE |
| 3872 |  MMOCoin MMO | US$0,00004635 | 264,94% | 6,01% | US$3.176 | US$0,05000 | 68.531.894 MMO |
| 3873 |  Residual Token eRSDL | US$0,000002820 | 1,45% | 1,10% | US$3.169 | US$2,48 | 1.122.813.791 eRSDL |
| 3874 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$110,13 | 0,00% | 0,56% | US$3.118 | - | 28 SCHWon |
| 3875 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,68 | 0,01% | 8,46% | US$2.983 | - | 638 GEMIon |
| 3876 |  Zcash AI ZEC | US$0,0001417 | 0,19% | -7,86% | US$2.970 | - | 20.962.605 ZEC |
| 3877 |  MineD DIGI | US$0,0000001200 | 3,93% | 2,76% | US$2.921 | US$4,47 | 25.054.400.600 DIGI |
| 3878 |  Metastrike MTS | US$0,00001116 | 0,51% | -3,29% | US$2.896 | - | 259.556.057 MTS |
| 3879 |  Tokenbox TBX | US$0,0002547 | 1,45% | 1,10% | US$2.862 | US$6,85 | 11.235.451 TBX |
| 3880 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002800 | -2,60% | -26,66% | US$2.802 | - | 10.000.000.000 MYSTERY |
| 3881 |  CRDT CRDT | US$0,0003182 | 0,00% | 123,58% | US$2.794 | - | 8.779.314 CRDT |
| 3882 |  Pacoca PACOCA | US$0,000008440 | 6,37% | 9,75% | US$2.794 | US$31,50 | 331.082.967 PACOCA |
| 3883 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$364,33 | 0,13% | 0,45% | US$2.768 | US$248.265 | 8 ADIon |
| 3884 |  Celestica Tokenized Stock (Ondo) CLSon | US$311,84 | -0,35% | 3,68% | US$2.694 | US$246.792 | 9 CLSon |
| 3885 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,89 | 0,03% | -0,09% | US$2.674 | - | 32 SHYon |
| 3886 |  MOMOFUN MM | US$0,0000003400 | 0,95% | -8,20% | US$2.625 | - | 7.800.000.000 MM |
| 3887 |  KOBAN KOBAN | US$0,000005210 | 2,46% | 9,93% | US$2.583 | - | 496.001.943 KOBAN |
| 3888 |  Citigroup Tokenized Stock (Ondo) Con | US$139,33 | 0,80% | 4,00% | US$2.425 | US$676.052 | 17 Con |
| 3889 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$440,83 | -0,37% | -1,94% | US$2.404 | US$239.304 | 5 TTon |
| 3890 |  SLB Tokenized Stock (Ondo) SLBon | US$57,38 | 0,00% | 8,37% | US$2.365 | - | 41 SLBon |
| 3891 |  General Dynamics Tokenized Stock (Ondo) GDon | US$382,98 | 0,00% | 0,00% | US$2.319 | - | 6 GDon |
| 3892 |  Rune RUNE | US$0,4870 | -0,01% | 5,13% | US$2.311 | US$7,43 | 4.746 RUNE |
| 3893 |  FrontFanz FANX | US$0,00002333 | 1,33% | -0,77% | US$2.279 | US$73,65 | 97.696.581 FANX |
| 3894 |  Futu Tokenized Stock (Reality) rFUTU | US$122,17 | 0,32% | -1,52% | US$2.230 | US$1.895,60 | 18 rFUTU |
| 3895 |  The White Lion KIMBA | US$0,00000001000 | 0,71% | -4,75% | US$2.216 | - | 167.999.999.682 KIMBA |
| 3896 |  Williams Tokenized Stock (Ondo) WMBon | US$74,11 | 0,00% | 0,00% | US$2.214 | - | 30 WMBon |
| 3897 |  Dash AI DASH | US$0,0001007 | -1,46% | -4,87% | US$2.110 | - | 20.967.609 DASH |
| 3898 |  Indexed Finance NDX | US$0,002388 | 1,45% | 1,10% | US$2.041 | US$6,26 | 854.801 NDX |
| 3899 |  Ekta EKTA | US$0,00005748 | 5,79% | 9,93% | US$1.998 | - | 34.769.778 EKTA |
| 3900 |  Zyberswap ZYB | US$0,0003471 | 0,00% | -1,21% | US$1.951 | - | 5.622.515 ZYB |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.