Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3752 |  Lil Bub BUB | US$0,000009920 | -0,81% | -11,87% | US$9.924 | - | 1.000.000.000 BUB |
| 3753 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$164,05 | 0,00% | -1,54% | US$9.792 | US$1.469.628 | 60 PPLTon |
| 3754 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,14 | 0,00% | -4,60% | US$9.782 | - | 3.111 OPENon |
| 3755 |  Life Crypto LIFE | US$0,000003720 | 1,77% | -20,34% | US$9.780 | - | 2.631.194.572 LIFE |
| 3756 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,93 | -0,10% | -0,48% | US$9.700 | US$1.212.419 | 374 PSQon |
| 3757 |  FOMO BULL CLUB FOMO | US$0,0000002900 | 0,00% | 1,33% | US$9.539 | - | 33.463.524.580 FOMO |
| 3758 |  AIGOV OLIVIA | US$0,00001022 | 0,00% | -4,15% | US$9.493 | - | 928.855.148 OLIVIA |
| 3759 |  Boom BOOM | US$0,00003636 | 11,06% | 33,56% | US$9.457 | - | 260.068.776 BOOM |
| 3760 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3761 |  PulsePad PLSPAD | US$0,00005632 | 0,90% | -30,07% | US$9.333 | US$68,68 | 165.717.873 PLSPAD |
| 3762 |  SavannaSurvival SVSA | US$0,00004865 | 47,14% | -73,56% | US$9.332 | US$22,79 | 191.805.555 SVSA |
| 3763 |  Arista Networks Tokenized Stock (Reality) rANET | US$193,71 | 0,00% | -0,86% | US$9.307 | - | 48 rANET |
| 3764 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,30 | 0,14% | -7,48% | US$9.140 | US$235.129 | 597 CPNGon |
| 3765 |  UBIX.Network UBX | US$0,0000002000 | -2,09% | -12,78% | US$9.053 | - | 45.558.153.243 UBX |
| 3766 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001082 | 4,83% | 7,17% | US$9.013 | - | 832.799.997 CORGI |
| 3767 |  PONSY PONSY | US$0,000009000 | -5,98% | 1,34% | US$9.005 | US$553,10 | 1.000.000.000 PONSY |
| 3768 |  Kanzhun Tokenized Stock (Ondo) BZon | US$17,45 | 0,00% | -1,92% | US$8.999 | - | 516 BZon |
| 3769 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$235,75 | 0,00% | -4,02% | US$8.836 | - | 37 rSIMO |
| 3770 |  Engines of Fury FURY | US$0,0001817 | -0,78% | -1,34% | US$8.720 | - | 48.002.895 FURY |
| 3771 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$181,64 | 0,01% | 2,28% | US$8.590 | - | 47 VDEon |
| 3772 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3773 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3774 |  SAFEMOON SMOON | US$0,000008950 | 0,00% | -2,53% | US$8.350 | - | 933.262.117 SMOON |
| 3775 |  JW Token JWT | US$0,005936 | 0,50% | 1,46% | US$8.335 | US$785,26 | 1.404.200 JWT |
| 3776 |  Mambo MAMBO | US$0,00000001000 | -1,40% | -0,28% | US$8.223 | - | 1.000.000.000.000 MAMBO |
| 3777 |  Laika AI LKI | US$0,00001917 | -8,02% | -12,26% | US$8.208 | - | 428.234.949 LKI |
| 3778 |  Project Plutus PPCOIN | US$0,000008190 | 0,91% | -6,56% | US$8.191 | - | 1.000.000.000 PPCOIN |
| 3779 |  YOUR AI YOURAI | US$0,00001595 | 0,00% | -2,91% | US$8.173 | - | 512.287.720 YOURAI |
| 3780 |  Decubate DCB | US$0,00002066 | -74,81% | -74,81% | US$7.851 | - | 380.028.488 DCB |
| 3781 |  YFDAI.FINANCE YF-DAI | US$1,96 | 0,00% | -0,95% | US$7.822 | - | 3.986 YF-DAI |
| 3782 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004054 | -16,62% | -20,52% | US$7.714 | - | 190.293.475 AVAXAI |
| 3783 |  Minu MINU | - | -2,62% | -23,61% | US$7.632 | US$2,18 | 3.793.242.260.570 MINU |
| 3784 |  QSTAY QSTAY | US$0,000007590 | 3,65% | 0,57% | US$7.585 | - | 999.975.061 QSTAY |
| 3785 |  Lithium LITH | US$0,000001440 | 1,55% | 0,31% | US$7.548 | US$5,62 | 5.242.220.240 LITH |
| 3786 |  88mph MPH | US$0,01621 | 1,45% | 1,10% | US$7.542 | US$18,38 | 465.279 MPH |
| 3787 |  HOPPY (hoppysol.com) HOPPY | US$0,000007490 | 4,75% | 0,12% | US$7.460 | - | 996.554.104 HOPPY |
| 3788 |  CHADETTE CHADETTE | US$0,000007710 | 2,69% | -1,99% | US$7.455 | - | 967.154.364 CHADETTE |
| 3789 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$546,92 | 0,12% | 0,80% | US$7.447 | US$241.309 | 14 VRTXon |
| 3790 |  Synesis One SNS | US$0,00001621 | -0,17% | -32,92% | US$7.396 | - | 456.252.758 SNS |
| 3791 |  安 安 | US$0,000007330 | 50,89% | -98,91% | US$7.329 | US$43,00 | 1.000.000.000 安 |
| 3792 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$44,77 | 0,00% | 0,00% | US$7.318 | - | 163 BAIon |
| 3793 |  PrompTale AI TALE | US$0,00007206 | 0,73% | -91,87% | US$7.307 | US$5.605,13 | 101.393.333 TALE |
| 3794 |  Deere Tokenized Stock (Ondo) DEon | US$703,98 | 0,00% | 10,70% | US$7.295 | - | 10 DEon |
| 3795 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3796 |  Kryptomon KMON | US$0,00003762 | 3,03% | 4,69% | US$7.141 | - | 189.843.488 KMON |
| 3797 |  MOOMOO THE BULL MOOMOO | US$0,000009030 | 1,04% | -4,93% | US$7.024 | - | 777.777.777 MOOMOO |
| 3798 |  Hot Cross HOTCROSS | US$0,00006127 | 7,63% | 11,62% | US$6.969 | - | 113.749.999 HOTCROSS |
| 3799 |  Moniwar MOWA | US$0,0006432 | 5,44% | 8,83% | US$6.953 | - | 10.810.810 MOWA |
| 3800 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,45 | -0,48% | 6,89% | US$6.939 | US$239.089 | 2.009 KEELon |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.