Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  DEXGame DXGM | US$0,00003386 | -2,43% | 3,31% | US$21.435 | US$282,92 | 632.959.612 DXGM |
| 3602 |  Spike SPIKE | US$0,00002224 | 0,00% | 4,20% | US$21.309 | - | 957.964.983 SPIKE |
| 3603 |  Solzilla SOLZILLA | - | 2,15% | -1,49% | US$21.146 | - | 641.180.240.641.250 SOLZILLA |
| 3604 |  Caila CA | US$0,00002182 | 4,74% | 9,27% | US$21.012 | US$62,36 | 962.851.311 CA |
| 3605 |  Cantina Royale CRT | US$0,00008613 | -4,67% | 26,46% | US$20.945 | US$1,11 | 243.183.445 CRT |
| 3606 |  Poor Doge PDOGE | US$0,0000001900 | 1,44% | 1,07% | US$20.863 | - | 111.743.633.539 PDOGE |
| 3607 |  Boost BOOST | US$0,00003359 | 5,19% | 20,68% | US$20.781 | - | 618.642.418 BOOST |
| 3608 |  Orbitt Token ORBT | US$0,001389 | -1,55% | -17,26% | US$20.745 | US$0,3300 | 14.940.000 ORBT |
| 3609 |  Memes AI MemesAI | US$0,00002070 | -2,58% | -1,05% | US$20.701 | - | 999.971.049 MemesAI |
| 3610 |  The Corgi of PolkaBridge CORGIB | - | 7,83% | 12,33% | US$20.638 | - | 28.970.000.000.000 CORGIB |
| 3611 |  Cypher CYPR | US$0,0002175 | -0,23% | 18,39% | US$20.631 | - | 94.833.863 CYPR |
| 3612 |  BeFi Labs BEFI | US$0,0002643 | 0,00% | -37,53% | US$20.522 | - | 77.644.648 BEFI |
| 3613 |  MARS4 MARS4 | US$0,000008240 | -0,77% | -22,61% | US$20.465 | - | 2.483.082.772 MARS4 |
| 3614 |  BNbitcoin BNBTC | US$0,001907 | -12,39% | 3,82% | US$20.429 | - | 10.713.035 BNBTC |
| 3615 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,48 | 0,00% | -1,60% | US$20.322 | - | 208 VNQon |
| 3616 |  BOMO BOMO | US$0,00004058 | 0,00% | -1,70% | US$20.290 | - | 500.000.000 BOMO |
| 3617 |  XYRO XYRO | US$0,00003453 | 0,00% | 23,74% | US$20.185 | - | 584.625.277 XYRO |
| 3618 |  OMalley OMALLEY | US$0,000002240 | -2,96% | -5,95% | US$20.178 | - | 9.000.000.000 OMALLEY |
| 3619 |  Dinosol DINO | US$0,00002310 | 5,91% | -3,68% | US$20.050 | US$405,06 | 868.047.937 DINO |
| 3620 |  Okratech Token ORT | US$0,00002449 | -0,58% | 0,84% | US$20.004 | US$11.968,77 | 816.719.845 ORT |
| 3621 |  UFOPepe UFO | US$0,00001994 | 0,00% | -2,49% | US$19.935 | - | 999.983.373 UFO |
| 3622 |  GensoKishi Metaverse MV | US$0,00004007 | 0,95% | -68,24% | US$19.763 | US$7,96 | 493.195.170 MV |
| 3623 |  Jade Currency JADE | US$0,0003682 | 6,51% | 23,85% | US$19.753 | - | 53.652.398 JADE |
| 3624 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$11,73 | 0,00% | 2,25% | US$19.717 | - | 1.681 NVTSon |
| 3625 |  Infinity Games ING | US$0,000003890 | -3,79% | 1,21% | US$19.462 | US$444,18 | 5.000.000.000 ING |
| 3626 |  Caterpillar Tokenized Stock (Ondo) CATon | US$816,30 | 0,10% | 1,40% | US$19.553 | US$245.956 | 24 CATon |
| 3627 |  Nerve Finance NRV | US$0,0004193 | 1,18% | 1,53% | US$19.389 | US$53,31 | 46.237.771 NRV |
| 3628 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$56,43 | 0,01% | -6,26% | US$19.376 | - | 343 ICHRon |
| 3629 |  TheForce Trade FOC | US$0,0002413 | 5,37% | 7,89% | US$19.349 | US$105,32 | 80.200.000 FOC |
| 3630 |  BOZO BOZO | - | 1,57% | -2,55% | US$19.286 | - | 72.824.910.656.960 BOZO |
| 3631 |  Golff GOF | US$0,001929 | 3,07% | 1,57% | US$19.286 | - | 9.999.338 GOF |
| 3632 |  LEGION LEGION | US$0,00007372 | -3,17% | -22,10% | US$20.038 | US$22,61 | 271.812.354 LEGION |
| 3633 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,68 | 0,00% | -2,40% | US$18.914 | - | 1.288 NIKLon |
| 3634 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$204,34 | -0,10% | -5,68% | US$18.709 | US$262.907 | 92 SCCOon |
| 3635 |  WOWswap WOW | US$0,01873 | 6,16% | 1,00% | US$18.719 | - | 999.487 WOW |
| 3636 |  Baby BNB BABYBNB | US$0,00001862 | 8,48% | 12,10% | US$18.621 | US$156,25 | 1.000.000.000 BABYBNB |
| 3637 |  Effect AI (old) EFX | US$0,00007392 | 4,17% | 4,75% | US$18.641 | US$12,24 | 252.168.527 EFX |
| 3638 |  Rug World Assets RWA | US$0,001945 | 0,65% | -0,20% | US$18.474 | US$2.339,53 | 9.498.089 RWA |
| 3639 |  MoltID MOLTID | US$0,00001815 | 1,73% | -10,91% | US$18.154 | US$59,48 | 1.000.000.000 MOLTID |
| 3640 |  KlimaDAO KLIMA | US$0,002257 | 0,14% | 2,57% | US$18.046 | - | 7.997.365 KLIMA |
| 3641 |  Eitherway EITHER | US$0,0001798 | -0,47% | -15,43% | US$17.975 | - | 99.999.931 EITHER |
| 3642 |  TEN Protocol TEN | US$0,0002015 | -1,24% | -3,37% | US$17.974 | - | 89.223.495 TEN |
| 3643 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,33 | 0,00% | -6,70% | US$17.962 | - | 2.449 EXODon |
| 3644 |  GoldenRat RATS | US$0,00000003000 | 0,00% | 3,29% | US$17.949 | - | 624.391.545.786 RATS |
| 3645 |  HODL Coin HODL | US$0,00001779 | 5,12% | -4,56% | US$17.786 | - | 999.608.382 HODL |
| 3646 |  Bullish Tokenized Stock (Ondo) BLSHon | US$35,99 | 0,02% | 9,33% | US$17.748 | - | 493 BLSHon |
| 3647 |  Busy DAO BUSY | US$0,0001420 | -0,02% | 13,66% | US$17.747 | US$5,94 | 125.000.000 BUSY |
| 3648 |  Smart Pocket SP | US$0,00001683 | 15,58% | -10,59% | US$17.515 | - | 1.040.615.110 SP |
| 3649 |  Tanssi TANSSI | US$0,00004152 | 0,29% | 4,68% | US$17.365 | - | 418.185.411 TANSSI |
| 3650 |  HanChain HAN | US$0,0002042 | 0,81% | -0,25% | US$17.118 | US$526.768 | 83.821.503 HAN |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.