Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Waste Management Tokenized Stock (Ondo) WMon | US$220,21 | 0,10% | -0,04% | US$29.711 | US$238.941 | 135 WMon |
| 3502 |  AssetMantle MNTL | US$0,00001282 | 0,00% | 0,34% | US$29.594 | - | 2.308.548.579 MNTL |
| 3503 |  Zscaler Tokenized Stock (Robinhood) ZS | US$171,47 | 0,57% | 0,00% | US$29.418 | - | 172 ZS |
| 3504 |  AiMalls AIT | US$0,1457 | 7,38% | 19,58% | US$29.408 | - | 201.885 AIT |
| 3505 |  YETI YETI | US$0,00003673 | -3,18% | 38,94% | US$29.384 | - | 799.957.764 YETI |
| 3506 |  Umbrella Network UMB | US$0,0001003 | -5,37% | -8,55% | US$29.378 | - | 292.962.636 UMB |
| 3507 |  CRT AI Network CRTAI | US$0,00008321 | -0,01% | -0,59% | US$29.363 | US$6.314,87 | 352.900.942 CRTAI |
| 3508 |  Giggle Panda GIGL | US$0,00002933 | -8,38% | -16,65% | US$29.327 | - | 1.000.000.000 GIGL |
| 3509 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,00% | US$29.291 | - | 976.380.000 SUGAR |
| 3510 |  Ultiverse ULTI | US$0,000003830 | 22,40% | -19,33% | US$29.169 | - | 7.611.112.209 ULTI |
| 3511 |  Corning Tokenized Stock (Robinhood) GLW | US$152,12 | -1,30% | 0,00% | US$29.180 | US$226,69 | 192 GLW |
| 3512 |  Pomerium PMG | US$0,0001257 | 0,06% | -8,50% | US$29.137 | US$10.957,18 | 231.844.121 PMG |
| 3513 |  Flavia Is Online FLAVIA | US$0,00002911 | -1,85% | -1,04% | US$29.108 | - | 999.999.631 FLAVIA |
| 3514 |  Digimon DIGIMON | US$0,00002898 | -3,54% | -4,82% | US$28.968 | - | 999.632.075 DIGIMON |
| 3515 |  SOLVE SOLVE | US$0,00004132 | 0,00% | 0,00% | US$28.931 | - | 700.125.013 SOLVE |
| 3516 |  Nebula3 GameFi SN3 | US$0,00007890 | -1,73% | -68,15% | US$28.822 | US$146.108 | 365.300.000 SN3 |
| 3517 |  stabble STB | US$0,0003903 | 2,97% | 3,71% | US$28.837 | - | 73.889.865 STB |
| 3518 |  Janitor JANITOR | US$0,00002878 | 1,40% | -3,56% | US$28.780 | - | 1.000.000.000 JANITOR |
| 3519 |  Galactic Quadrant GQ | US$0,000004850 | 0,04% | -0,02% | US$28.758 | - | 5.933.475.330 GQ |
| 3520 |  MetaDOS SECOND | US$0,000003460 | 0,73% | 2,20% | US$28.500 | - | 8.247.469.768 SECOND |
| 3521 |  Tulip Protocol TULIP | US$0,03490 | 11,63% | 57,64% | US$28.452 | US$248,08 | 815.206 TULIP |
| 3522 |  EYWA EYWA | US$0,0002844 | 103,66% | 50,49% | US$28.420 | US$1.767,16 | 99.914.818 EYWA |
| 3523 |  Aster Dog ADOG | US$0,00003038 | 40,29% | 46,48% | US$28.404 | - | 934.908.796 ADOG |
| 3524 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3525 |  Brazil National Football Team Fan Token BFT | US$0,0009892 | -3,03% | -4,27% | US$28.461 | US$3.854.113 | 28.772.500 BFT |
| 3526 |  Mind AI MA | US$0,00007244 | -7,80% | -7,20% | US$28.279 | US$1.262,71 | 390.383.333 MA |
| 3527 |  CReaToR CRTR | US$0,00007547 | -1,85% | 2,02% | US$27.909 | - | 369.791.667 CRTR |
| 3528 |  Pengycoin PENGY | US$0,00002796 | -1,43% | -12,53% | US$27.838 | - | 995.704.045 PENGY |
| 3529 |  Alpha Arena ARENA | US$0,00002783 | 0,27% | -10,14% | US$27.547 | US$66,65 | 989.922.249 ARENA |
| 3530 |  Spellfire SPELLFIRE | US$0,00004334 | -1,09% | -0,15% | US$27.734 | US$194,48 | 640.000.000 SPELLFIRE |
| 3531 |  Eat, Trade, Fart ETF | US$0,00002732 | -0,80% | -2,59% | US$27.316 | - | 999.977.119 ETF |
| 3532 |  Archivas RCHV | US$0,00002731 | 6,30% | -0,76% | US$27.307 | - | 1.000.000.000 RCHV |
| 3533 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$89,94 | 0,05% | -1,80% | US$27.142 | US$5.991,88 | 302 WKOX |
| 3534 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$290,11 | 0,00% | -2,74% | US$27.117 | - | 93 HIIon |
| 3535 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3536 |  AIntivirus AINTI | US$0,0002901 | 1,03% | -7,09% | US$26.733 | - | 92.144.606 AINTI |
| 3537 |  Doge Base DOGEBASE | US$0,00002686 | -0,70% | -5,28% | US$26.729 | US$70,74 | 995.045.963 DOGEBASE |
| 3538 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,95 | -0,08% | -3,87% | US$26.689 | US$551.887 | 9.052 BBAIon |
| 3539 |  Gata GATA | US$0,0002369 | -2,44% | -2,58% | US$26.590 | US$28,86 | 112.241.585 GATA |
| 3540 |  The ChampCoin TCC | US$0,0005236 | -1,98% | 1,44% | US$26.180 | - | 50.000.000 TCC |
| 3541 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$516,76 | -0,32% | -5,47% | US$26.137 | US$242.012 | 51 NOCon |
| 3542 |  PHASMA PHASMA | US$0,000001060 | 6,90% | 3,45% | US$26.083 | US$3,23 | 24.669.800.000 PHASMA |
| 3543 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3544 |  Virl.fun VIRL | US$0,00002593 | -0,44% | -8,38% | US$25.934 | US$452,26 | 999.997.286 VIRL |
| 3545 |  Gochujangcoin GOCHU | - | -8,62% | -50,53% | US$25.895 | US$4.705,78 | 11.178.162.712.452 GOCHU |
| 3546 |  JINDOGE JINDO | US$0,00002585 | 0,00% | -4,37% | US$25.854 | - | 999.999.534 JINDO |
| 3547 |  Lux LUX | US$0,00002571 | 2,89% | -1,72% | US$25.715 | - | 1.000.000.000 LUX |
| 3548 |  PixelRealm NFTB | US$0,00003715 | 12,51% | 6,46% | US$25.655 | - | 690.567.149 NFTB |
| 3549 |  Cameco Tokenized Stock (Ondo) CCJon | US$100,80 | -0,13% | 0,68% | US$25.483 | US$241.009 | 253 CCJon |
| 3550 |  Acid Toad TOAD | - | 0,00% | -1,90% | US$25.493 | - | 420.690.000.000.000 TOAD |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.