Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Rook ROOK | US$0,08269 | 1,45% | 1,10% | US$51.071 | US$21,42 | 617.636 ROOK |
| 3302 |  Fluminense FC Fan Token FLU | US$0,01097 | 13,52% | 2,87% | US$50.968 | - | 4.645.153 FLU |
| 3303 |  Finceptor FINC | US$0,0007910 | 0,00% | -3,44% | US$50.828 | - | 64.259.671 FINC |
| 3304 |  CoTrader COT | US$0,000002530 | 1,45% | 1,10% | US$50.632 | US$2,63 | 20.000.000.000 COT |
| 3305 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$453,72 | 0,01% | -2,32% | US$50.605 | - | 112 HUBBon |
| 3306 |  O3 Swap O3 | US$0,0008890 | 0,40% | 1,12% | US$50.521 | - | 56.827.550 O3 |
| 3307 |  Hivello HVLO | US$0,00004644 | 0,28% | 62,07% | US$50.351 | US$52.305,97 | 1.084.253.187 HVLO |
| 3308 |  Aimonica Brands AIMONICA | US$0,00005022 | 0,43% | -2,12% | US$50.224 | - | 999.989.552 AIMONICA |
| 3309 |  MongoDB Tokenized Stock (Robinhood) MDB | US$363,17 | 0,00% | 0,00% | US$50.047 | - | 138 MDB |
| 3310 |  flork cto FLORK | US$0,00005326 | -4,05% | -15,46% | US$50.000 | US$620,49 | 938.723.170 FLORK |
| 3311 |  StakeCubeCoin SCC | US$0,002906 | -3,72% | 3,52% | US$49.519 | US$1.796,79 | 17.038.262 SCC |
| 3312 |  Loser Coin LOWB | US$0,0000008200 | 15,45% | 134,51% | US$49.380 | US$63,49 | 60.296.840.158 LOWB |
| 3313 |  Slop SLOP | US$0,00004929 | 1,24% | -5,28% | US$49.291 | US$49,20 | 999.996.709 SLOP |
| 3314 |  Zelwin ZLW | US$0,0006801 | -2,30% | -4,63% | US$49.192 | US$4.180,53 | 72.331.834 ZLW |
| 3315 |  GhibliCZ Ghibli | US$0,00005716 | 2,54% | 5,11% | US$48.912 | - | 855.667.271 Ghibli |
| 3316 |  BOTIFY BOTIFY | US$0,00004891 | 2,49% | -5,40% | US$48.885 | - | 999.559.926 BOTIFY |
| 3317 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$16,60 | 0,10% | -2,52% | US$48.558 | - | 2.925 rQBTS |
| 3318 |  Worlds First Memecoin LOLCOIN | US$0,00004841 | -0,90% | -13,03% | US$48.392 | - | 999.612.858 LOLCOIN |
| 3319 |  Blendr Network BLENDR | US$0,001206 | -1,74% | -1,59% | US$48.309 | - | 40.057.909 BLENDR |
| 3320 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$98,39 | -0,14% | 2,14% | US$48.128 | US$252.708 | 489 EWJon |
| 3321 |  Uranus (SOL) ANUS | US$0,000005910 | 0,00% | 4,03% | US$48.156 | - | 8.154.420.496 ANUS |
| 3322 |  Ambios Network AMBIOS | US$0,0007340 | 0,23% | -5,77% | US$48.001 | - | 65.393.627 AMBIOS |
| 3323 |  Bubb BUBB | US$0,00004786 | 4,38% | 12,15% | US$47.861 | - | 1.000.000.000 BUBB |
| 3324 |  UNI UNI | US$0,00004780 | 2,55% | 18,06% | US$47.795 | - | 1.000.000.000 UNI |
| 3325 |  Global DePIN Chain DEEPSEEK | US$0,00006196 | -1,08% | -11,38% | US$48.950 | US$636,87 | 790.000.000 DEEPSEEK |
| 3326 |  Sidekick K | US$0,00006243 | 5,59% | -14,06% | US$47.470 | - | 760.415.289 K |
| 3327 |  Orion Money ORION | US$0,0005360 | 7,71% | -6,13% | US$50.918 | US$14,34 | 95.000.673 ORION |
| 3328 |  ForTube FOR | US$0,00005951 | 3,03% | 4,71% | US$47.311 | - | 795.000.000 FOR |
| 3329 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$15,54 | 7,66% | 0,00% | US$47.028 | - | 3.027 LUNR |
| 3330 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3331 |  Courage The Dog CCDOG | US$0,00004681 | -4,22% | -38,55% | US$46.815 | US$62.110,15 | 1.000.000.000 CCDOG |
| 3332 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$10,34 | 0,08% | -8,56% | US$46.806 | - | 4.526 FLNCon |
| 3333 |  XRPayNet XRPAYNET | US$0,000008300 | -0,02% | 3,49% | US$46.593 | - | 5.613.529.404 XRPAYNET |
| 3334 |  ZERA ZERA | US$0,00004822 | 3,01% | -27,83% | US$46.459 | - | 963.443.634 ZERA |
| 3335 |  Nyan Heroes NYAN | US$0,0004594 | -4,06% | -3,25% | US$46.416 | US$2.305,49 | 101.045.769 NYAN |
| 3336 |  Honeyland HXD | US$0,0001154 | 0,41% | 7,88% | US$46.211 | - | 400.473.449 HXD |
| 3337 |  Clippy (kevanjatt) CLIPPY | US$0,00004618 | 2,81% | -18,62% | US$46.174 | US$216,68 | 999.842.121 CLIPPY |
| 3338 |  Space Nation Oikos OIK | US$0,00009471 | -21,35% | -12,17% | US$46.143 | US$123,55 | 487.216.000 OIK |
| 3339 |  Team Heretics Fan Token TH | US$0,01742 | -3,37% | -9,82% | US$46.109 | - | 2.647.464 TH |
| 3340 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$217,97 | 0,40% | 0,00% | US$46.088 | US$2.864,85 | 211 CRWD |
| 3341 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3342 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004593 | 2,32% | 3,73% | US$45.926 | US$9,38 | 1.000.000.000 BABYXRP |
| 3343 |  Meme Ai MEMEAI | US$0,00006304 | -0,01% | 0,04% | US$45.899 | US$12.848,98 | 728.043.731 MEMEAI |
| 3344 |  Bridge Mutual BMI | US$0,0007076 | 1,45% | 1,10% | US$45.779 | US$6,12 | 64.697.071 BMI |
| 3345 |  Pacu Jalur BOATKID | US$0,00004577 | 0,34% | -21,59% | US$45.767 | US$97,07 | 1.000.000.000 BOATKID |
| 3346 |  BONDEX BDXN | US$0,0002872 | 6,56% | -28,05% | US$45.957 | US$67.407,31 | 160.000.000 BDXN |
| 3347 |  Boochie by Matt Furie BOOCHIE | - | -0,12% | -7,75% | US$45.701 | - | 420.690.000.000.000 BOOCHIE |
| 3348 |  MotaCoin MOTA | US$0,0007906 | 0,00% | 1,05% | US$45.691 | - | 57.792.468 MOTA |
| 3349 |  OneFinity ONE | US$0,01045 | -5,84% | 18,76% | US$45.675 | US$24,88 | 4.371.636 ONE |
| 3350 |  Duck DAO (DLP Duck Token) DUCK | US$0,001450 | 0,91% | 1,54% | US$45.410 | - | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.