Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3252 |  Talent Protocol TALENT | US$0,0002058 | -0,28% | -3,02% | US$58.820 | US$41,78 | 285.813.074 TALENT |
| 3253 |  Vasco da Gama Fan Token VASCO | US$0,009404 | 3,93% | -12,62% | US$58.703 | US$186,73 | 6.242.048 VASCO |
| 3254 |  Leeds United Fan Token LUFC | US$0,01147 | 0,00% | -5,85% | US$58.320 | - | 5.084.477 LUFC |
| 3255 |  HumainWeb3 DOME | US$0,000003070 | 4,52% | 6,86% | US$58.329 | US$55.138,72 | 18.998.841.067 DOME |
| 3256 |  EAGLEBUILDER E | US$0,00005807 | 3,23% | 2,85% | US$58.068 | US$3.496,82 | 1.000.000.000 E |
| 3257 |  Startup STARTUP | US$0,00005851 | 3,27% | -13,24% | US$57.932 | - | 990.074.460 STARTUP |
| 3258 |  KIKICat KIKI | US$0,00005792 | 0,36% | -5,85% | US$57.918 | - | 999.987.629 KIKI |
| 3259 |  E Money EMYC | US$0,0002574 | 45,26% | 14,61% | US$65.511 | US$9.926,01 | 254.475.850 EMYC |
| 3260 |  SmartCash SMART | US$0,00004087 | 7,09% | 29,59% | US$57.791 | - | 1.413.859.298 SMART |
| 3261 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3262 |  BNB Card BNB CARD | US$0,00005752 | 3,86% | -2,97% | US$57.515 | - | 1.000.000.000 BNB CARD |
| 3263 |  Skeb Coin SKEB | US$0,00004981 | -0,21% | -11,40% | US$57.455 | US$0,5900 | 1.153.490.031 SKEB |
| 3264 |  xHashtag AI XTAG | US$0,0008659 | -2,79% | 86,33% | US$57.296 | US$65,39 | 66.169.002 XTAG |
| 3265 |  Baby BitCoin BABYBTC | US$0,00005714 | 1,58% | -1,28% | US$57.139 | US$31,40 | 999.989.596 BABYBTC |
| 3266 |  DOGEFATHER DOGEFATHER | US$0,00005689 | -21,59% | -20,90% | US$56.892 | US$2.511,60 | 999.977.638 DOGEFATHER |
| 3267 |  Centaur CNTR | US$0,00001152 | 0,15% | -0,91% | US$56.763 | US$4,81 | 4.928.458.333 CNTR |
| 3268 |  Dvision Network DVI | US$0,00005672 | 13,30% | -49,64% | US$56.719 | - | 1.000.000.000 DVI |
| 3269 |  Biggie BIGGIE | - | -9,88% | -21,42% | US$56.237 | - | 1.000.000.000.000.000 BIGGIE |
| 3270 |  markkacy KACY | US$0,00005616 | -0,04% | -10,33% | US$56.159 | - | 999.997.046 KACY |
| 3271 |  Gold GOLD | US$0,003416 | -2,35% | -1,24% | US$56.143 | - | 16.434.584 GOLD |
| 3272 |  Wicrypt WNT | US$0,002149 | -0,05% | -3,37% | US$56.133 | US$45.571,25 | 26.124.772 WNT |
| 3273 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$176,34 | -1,09% | 0,00% | US$56.052 | - | 318 XLK |
| 3274 |  VGX Token VGX | US$0,00006101 | -0,01% | 22,01% | US$55.927 | US$5,91 | 916.741.575 VGX |
| 3275 |  Opium OPIUM | US$0,01341 | 1,45% | 1,10% | US$55.820 | US$34,09 | 4.161.204 OPIUM |
| 3276 |  Crypto-Altcoins.com ALTS | US$0,00004183 | 1,98% | 11,61% | US$55.643 | - | 1.330.240.533 ALTS |
| 3277 |  AgeOfGods AOG | US$0,0005372 | -2,05% | -7,96% | US$55.588 | US$441,36 | 103.474.429 AOG |
| 3278 |  BarnBridge BOND | US$0,007021 | -27,25% | -83,62% | US$55.535 | US$3,11 | 7.910.262 BOND |
| 3279 |  Lou LOU | US$0,00005553 | 1,82% | -0,74% | US$55.523 | - | 999.947.666 LOU |
| 3280 |  Mint Club V1 MINT | US$0,0000001300 | 7,48% | 10,72% | US$55.386 | - | 414.982.516.640 MINT |
| 3281 |  Chainge XCHNG | US$0,0001165 | 0,00% | 0,00% | US$55.248 | - | 474.046.128 XCHNG |
| 3282 |  QUAIN QUAIN | US$0,00005474 | 1,60% | -7,47% | US$54.738 | - | 999.982.985 QUAIN |
| 3283 |  Memhash MEMHASH | US$0,00006421 | 4,66% | 4,16% | US$54.156 | - | 843.392.248 MEMHASH |
| 3284 |  NFTrade NFTD | US$0,001649 | 0,00% | -1,30% | US$53.988 | - | 32.741.175 NFTD |
| 3285 |  Defina Finance FINA | US$0,0005518 | -0,01% | 1,34% | US$53.918 | US$84,66 | 97.712.962 FINA |
| 3286 |  X World Games XWG | US$0,00001561 | 0,44% | -0,04% | US$53.356 | - | 3.418.397.436 XWG |
| 3287 |  Dogey-Inu DINU | - | 0,00% | -12,81% | US$53.214 | - | 731.380.539.806.151 DINU |
| 3288 |  Hiblocks HIBS | US$0,000005270 | 4,47% | -3,89% | US$53.172 | US$956,45 | 10.086.444.804 HIBS |
| 3289 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$145,85 | -2,29% | 0,00% | US$53.072 | US$18,63 | 364 SPMO |
| 3290 |  Crystal Palace Fan Token CPFC | US$0,01565 | -0,07% | -5,82% | US$52.361 | US$54.543,87 | 3.345.398 CPFC |
| 3291 |  Sato The Dog SATO | US$0,0000001300 | -1,65% | -8,98% | US$52.987 | - | 420.690.000.000 SATO |
| 3292 |  Launch Coin on Believe LAUNCHCOIN | US$0,00005299 | -1,05% | -7,24% | US$52.984 | US$125,88 | 999.874.290 LAUNCHCOIN |
| 3293 |  POET Technologies Tokenized Stock (Robinhood) POET | US$8,78 | 13,05% | 0,00% | US$52.490 | US$71.776,55 | 5.979 POET |
| 3294 |  henlo HENLO | - | -1,37% | -15,24% | US$52.263 | - | 199.500.000.000.000 HENLO |
| 3295 |  Dark Cheems TOTAKEKE | US$0,00005208 | 6,50% | -12,00% | US$52.076 | US$2.069,34 | 1.000.000.000 TOTAKEKE |
| 3296 |  Dfyn Network DFYN | US$0,0003024 | -11,25% | -11,51% | US$51.970 | - | 171.878.615 DFYN |
| 3297 |  Trumpius Maximus TRUMPIUS | US$0,001105 | -1,84% | -1,70% | US$51.957 | US$40,14 | 47.000.000 TRUMPIUS |
| 3298 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$156,72 | 0,42% | 5,23% | US$51.901 | - | 331 NVTon |
| 3299 |  Lemmy The Bat LBAI | US$0,0000007400 | -11,70% | 2,85% | US$51.240 | US$11.658,95 | 69.000.000.000 LBAI |
| 3300 |  NeurochainAI NCN | US$0,00005440 | 0,56% | 1,33% | US$51.071 | US$634,46 | 938.862.549 NCN |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.