Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Router Protocol (New) ROUTE | US$0,00005603 | -49,59% | -59,32% | US$38.031 | US$11.399,17 | 678.739.153 ROUTE |
| 3402 |  Brainlet BRAINLET | US$0,00004033 | -0,37% | -1,84% | US$38.428 | US$283,64 | 952.905.541 BRAINLET |
| 3403 |  Pochita (pochita.biz) POCHITA | US$0,00003837 | 0,04% | -1,47% | US$38.368 | - | 1.000.000.000 POCHITA |
| 3404 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$170,26 | 2,57% | 0,00% | US$38.081 | US$406,95 | 224 QCOM |
| 3405 |  Vicor Tokenized Stock (Ondo) VICRon | US$188,97 | 0,05% | 0,41% | US$37.906 | - | 201 VICRon |
| 3406 |  UniLayer LAYER | US$0,0009439 | 1,47% | -0,69% | US$37.755 | - | 40.000.000 LAYER |
| 3407 |  Step Finance STEP | US$0,0001325 | 0,25% | 0,83% | US$37.715 | US$14,93 | 284.750.257 STEP |
| 3408 |  Seascape Crowns CWS | US$0,004932 | -0,94% | -0,47% | US$37.706 | US$69,98 | 7.645.850 CWS |
| 3409 |  Moutai MOUTAI | US$0,00005403 | 0,40% | -1,34% | US$37.641 | US$415,91 | 696.635.139 MOUTAI |
| 3410 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$84,67 | 0,09% | 0,76% | US$37.428 | US$78.575,20 | 442 NEEon |
| 3411 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003731 | 1,99% | -10,20% | US$37.310 | - | 1.000.000.000 TDS |
| 3412 |  Circuits of Value COVAL | US$0,00002085 | -0,21% | -30,86% | US$37.212 | - | 1.784.838.484 COVAL |
| 3413 |  Lossless LSS | US$0,0006666 | 0,00% | 3,03% | US$37.047 | - | 55.572.672 LSS |
| 3414 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$44,94 | 1,55% | 26,18% | US$37.010 | US$2.195,94 | 823 IREN |
| 3415 |  Valentine VALENTINE | US$0,00003698 | 0,00% | -1,15% | US$36.984 | - | 1.000.000.000 VALENTINE |
| 3416 |  Shieldeum SDM | US$0,00008260 | -0,02% | -2,65% | US$36.837 | - | 445.969.257 SDM |
| 3417 |  Bitcoin AI BTC | US$0,001750 | -0,13% | -2,78% | US$36.721 | US$324,85 | 20.982.018 BTC |
| 3418 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$15,23 | -0,77% | -2,88% | US$36.700 | US$167,50 | 2.410 RGTI |
| 3419 |  LogX Network LOGX | US$0,00003656 | 3,31% | -9,37% | US$36.564 | US$6.589,17 | 1.000.000.000 LOGX |
| 3420 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$225,33 | 2,45% | 0,00% | US$36.539 | - | 162 TSEM |
| 3421 |  CatSolHat SOLCAT | US$0,0005521 | 1,51% | 23,20% | US$36.527 | US$478,06 | 66.158.964 SOLCAT |
| 3422 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,71 | 0,69% | -1,05% | US$36.388 | US$536.941 | 6.373 ACHRon |
| 3423 |  Alliance Fan Token ALL | US$0,01182 | 1,48% | -10,52% | US$36.350 | - | 3.076.339 ALL |
| 3424 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$11,72 | 15,47% | 0,00% | US$36.027 | US$9.972,02 | 3.074 FLNC |
| 3425 |  Darkpino DPINO | US$0,00003614 | 0,93% | 9,62% | US$35.850 | - | 991.839.963 DPINO |
| 3426 |  Bitune TUNE | US$0,001141 | -3,29% | -8,48% | US$35.716 | US$0,9700 | 31.301.449 TUNE |
| 3427 |  AIRDROP2049 AIRDROP | US$0,00003051 | -0,08% | 10,39% | US$35.701 | US$57,70 | 1.170.000.000 AIRDROP |
| 3428 |  Baby BABY | US$0,00000004000 | 1,52% | -4,59% | US$35.678 | - | 981.257.019.640 BABY |
| 3429 |  AI Avatar AIAV | US$0,0006097 | -20,84% | -54,59% | US$35.594 | US$118.531 | 58.381.931 AIAV |
| 3430 |  SelfKey KEY | US$0,000005910 | 0,00% | -0,12% | US$35.463 | - | 5.999.999.954 KEY |
| 3431 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$16,38 | -2,40% | -9,04% | US$35.346 | US$391,87 | 2.158 QBTS |
| 3432 |  Chirpley CHRP | US$0,00008505 | 0,00% | -16,09% | US$35.128 | - | 413.029.583 CHRP |
| 3433 |  ASPO World ASPO | US$0,0004377 | 0,14% | 0,62% | US$34.992 | - | 79.936.866 ASPO |
| 3434 |  Pixelverse PIXFI | US$0,000009000 | -0,02% | -25,00% | US$34.817 | - | 3.868.526.666 PIXFI |
| 3435 |  ROVR Network ROVR | US$0,0001608 | -5,00% | -6,86% | US$34.616 | US$195,72 | 215.292.848 ROVR |
| 3436 |  Bestcoin BEST | US$0,0000005100 | -3,10% | -3,49% | US$34.589 | - | 67.249.637.518 BEST |
| 3437 |  MP Materials Tokenized Stock (Reality) rMP | US$54,48 | 0,03% | -3,08% | US$34.574 | - | 635 rMP |
| 3438 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$317,30 | 0,01% | 7,13% | US$34.481 | - | 109 TLNon |
| 3439 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3440 |  IonQ Tokenized Stock (Robinhood) IONQ | US$39,73 | 0,00% | 0,00% | US$34.374 | - | 865 IONQ |
| 3441 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$15,21 | -0,01% | -2,98% | US$34.205 | - | 2.249 rRGTI |
| 3442 |  Belong LONG | US$0,0004807 | 1,51% | -0,24% | US$34.111 | US$4.376,08 | 70.966.666 LONG |
| 3443 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$20,78 | 4,36% | 0,00% | US$34.160 | - | 1.644 UMC |
| 3444 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3445 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003382 | 0,09% | -8,70% | US$33.821 | - | 1.000.000.000 TAOCAT |
| 3446 |  XcelPay XLD | US$0,0005840 | 6,22% | 8,98% | US$33.811 | US$2,93 | 57.898.934 XLD |
| 3447 |  Mettalex MTLX | US$0,03008 | 1,19% | -1,13% | US$33.778 | - | 1.123.003 MTLX |
| 3448 |  UBXS Token UBXS | US$0,0005913 | 0,00% | 13,80% | US$33.793 | - | 57.155.070 UBXS |
| 3449 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.146,63 | -0,03% | -2,24% | US$33.733 | - | 29 rLLY |
| 3450 |  WATCoin WAT | US$0,000002610 | 2,35% | -3,28% | US$33.681 | - | 12.889.090.910 WAT |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.