Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MILKBAG MILKBAG | US$0,00002824 | 0,00% | -4,62% | US$25.396 | - | 899.153.384 MILKBAG |
| 3552 |  Hokkaidu Inu HOKK | US$0,00002538 | -0,05% | -5,00% | US$25.379 | US$2,74 | 1.000.000.000 HOKK |
| 3553 |  REVOX REX | US$0,000009110 | 21,29% | 128,82% | US$25.350 | - | 2.781.720.834 REX |
| 3554 |  Baby Shark Meme BABYSHARK | US$0,00002979 | 1,41% | 13,93% | US$25.305 | US$360,39 | 849.349.306 BABYSHARK |
| 3555 |  Binance Mascot PHIL | US$0,00002519 | -0,51% | 23,72% | US$25.193 | - | 1.000.000.000 PHIL |
| 3556 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3557 |  UNIT0 UNIT0 | US$0,004934 | 1,19% | -7,47% | US$25.161 | US$8.995,23 | 5.099.246 UNIT0 |
| 3558 |  Datagram Network DGRAM | US$0,00001193 | -1,06% | -47,02% | US$24.950 | US$32,27 | 2.090.570.000 DGRAM |
| 3559 |  Ellipsis EPX | US$0,0000003000 | 0,00% | -2,31% | US$24.948 | - | 82.394.722.990 EPX |
| 3560 |  Ciena Tokenized Stock (Reality) rCIEN | US$321,43 | 0,02% | -15,20% | US$24.743 | - | 77 rCIEN |
| 3561 |  King DAG KDAG | US$0,0004538 | 0,00% | 0,72% | US$24.707 | - | 54.451.545 KDAG |
| 3562 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,50 | -0,65% | -0,28% | US$24.570 | US$247.768 | 496 INDAon |
| 3563 |  NDQ666 NDQ | US$0,00002462 | 5,55% | -2,34% | US$24.617 | - | 1.000.000.000 NDQ |
| 3564 |  Regret REGRET | US$0,00002434 | -0,39% | -4,40% | US$24.330 | US$58,32 | 999.740.270 REGRET |
| 3565 |  Elpis Battle EBA | US$0,001097 | 5,10% | 7,82% | US$24.329 | - | 22.172.718 EBA |
| 3566 |  XCAD Network XCAD | US$0,0001238 | 2,38% | 13,12% | US$24.116 | US$22,51 | 194.817.960 XCAD |
| 3567 |  Kaon KAON | US$0,000005430 | 1,74% | 15,55% | US$24.068 | - | 4.436.209.630 KAON |
| 3568 |  2131KOBUSHIDE 21 | US$0,00002395 | -1,20% | -17,11% | US$23.946 | - | 999.903.042 21 |
| 3569 |  CATAMOTO CATA | US$0,000001220 | 7,23% | 4,41% | US$23.709 | - | 19.377.666.710 CATA |
| 3570 |  BSX BSX | US$0,0001242 | 0,00% | -0,17% | US$23.524 | - | 189.477.711 BSX |
| 3571 |  Multiple Network MTP | US$0,00002794 | 75,78% | -82,54% | US$24.586 | US$2.390,61 | 880.000.000 MTP |
| 3572 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$505,83 | -0,21% | -0,02% | US$23.484 | US$3.174,52 | 46 WBRK.BX |
| 3573 |  Home Depot Tokenized Stock (Ondo) HDon | US$323,79 | -0,10% | -5,05% | US$23.468 | US$135.369 | 72 HDon |
| 3574 |  ZeroSwap ZEE | US$0,0003697 | 5,23% | 8,25% | US$23.447 | US$13,77 | 63.429.102 ZEE |
| 3575 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.435 | - | 904.159 SHARKS |
| 3576 |  Thorstarter XRUNE | US$0,0002892 | -2,17% | -1,95% | US$23.337 | - | 80.689.454 XRUNE |
| 3577 |  Baby BNB BABYBNB | US$0,00004186 | 8,32% | 12,62% | US$23.223 | US$255,81 | 554.838.710 BABYBNB |
| 3578 |  PRivaCY Coin PRCY | US$0,001598 | 0,08% | 1,00% | US$23.122 | - | 14.468.056 PRCY |
| 3579 |  Evan EVAN | US$0,00002302 | 1,90% | -2,56% | US$23.012 | - | 999.823.336 EVAN |
| 3580 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$198,11 | -6,60% | 0,00% | US$22.900 | US$142,05 | 116 CBRS |
| 3581 |  NOTAI NOTAI | US$0,0000003900 | 0,00% | -8,70% | US$22.898 | - | 59.083.023.979 NOTAI |
| 3582 |  MOONDOGE MOONDOGE | US$0,00002308 | -0,80% | -9,26% | US$22.755 | - | 985.740.007 MOONDOGE |
| 3583 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,18 | 1,75% | -0,93% | US$22.709 | US$158.607 | 10.436 PLUGon |
| 3584 |  Pip PIP | US$0,00004201 | -0,04% | 1,10% | US$22.702 | - | 540.358.312 PIP |
| 3585 |  Klink Finance KLINK | US$0,00009744 | 6,82% | -4,16% | US$22.574 | US$63.865,86 | 231.666.666 KLINK |
| 3586 |  Gourmet Galaxy GUM | US$0,006814 | 7,55% | 12,42% | US$22.568 | - | 3.312.145 GUM |
| 3587 |  Merck Tokenized Stock (Ondo) MRKon | US$152,20 | -0,24% | 1,83% | US$22.520 | US$693.013 | 148 MRKon |
| 3588 |  Major Frog MAJOR | US$0,00002656 | 1,66% | -0,98% | US$22.445 | - | 845.000.000 MAJOR |
| 3589 |  VEMP VEMP | US$0,00004477 | -8,47% | -4,28% | US$22.384 | US$204,29 | 500.000.000 VEMP |
| 3590 |  MoonBag $MBAG | US$0,0000007600 | 0,00% | -46,54% | US$22.374 | - | 29.547.324.091 $MBAG |
| 3591 |  Etherland ELAND | US$0,0005777 | 6,58% | 14,35% | US$22.344 | - | 38.676.985 ELAND |
| 3592 |  San Chan (sanchan.live) SAN | US$0,00002372 | 1,68% | -1,72% | US$22.340 | - | 941.897.093 SAN |
| 3593 |  Wall St. Bull WBULL | US$0,00002223 | 5,49% | 9,32% | US$22.231 | US$34,04 | 1.000.000.000 WBULL |
| 3594 |  Bank of America Tokenized Stock (Ondo) BACon | US$63,72 | 0,68% | 1,58% | US$22.213 | US$793.866 | 349 BACon |
| 3595 |  UX Chain UX | US$0,000005570 | 0,00% | 17,27% | US$22.207 | - | 3.984.164.930 UX |
| 3596 |  Oxygen OXY | US$0,0005401 | 8,10% | -5,99% | US$21.977 | US$3.713,04 | 40.689.415 OXY |
| 3597 |  Neuron NRN | US$0,00006425 | -91,43% | -91,41% | US$21.834 | - | 339.814.540 NRN |
| 3598 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3599 |  Autobahn Network TXL | US$0,0003210 | 2,83% | 3,75% | US$21.527 | - | 67.070.793 TXL |
| 3600 |  Bachi on Base BACHI | US$0,00003670 | -18,82% | 0,93% | US$21.524 | US$0,7600 | 586.500.000 BACHI |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.