Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Playbux PBUX | US$0,00003349 | 0,00% | -0,23% | US$13.209 | - | 394.380.618 PBUX |
| 3702 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,07 | 0,00% | -0,65% | US$13.086 | - | 4.261 VFSon |
| 3703 |  HawkFi HAWK | US$0,00001257 | 0,00% | 4,24% | US$12.966 | - | 1.031.895.935 HAWK |
| 3704 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3705 |  Polkacity POLC | US$0,00006779 | 3,09% | -40,27% | US$12.882 | - | 190.025.935 POLC |
| 3706 |  Nerve Protocol NRV | US$0,001282 | 2,30% | 19,93% | US$12.824 | - | 10.000.000 NRV |
| 3707 |  Dexlab Classic DXLC | US$0,0002429 | 0,77% | -0,69% | US$12.760 | - | 52.526.786 DXLC |
| 3708 |  LEGIT LEGIT | US$0,00001657 | 1,95% | -2,16% | US$12.751 | US$86,61 | 769.440.603 LEGIT |
| 3709 |  JinPeng JIN | US$0,00001489 | 1,91% | -4,95% | US$12.719 | - | 854.316.386 JIN |
| 3710 |  Coral Finance CORL | US$0,00005765 | 3,83% | 12,84% | US$13.395 | US$368,30 | 232.360.000 CORL |
| 3711 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,42 | 0,02% | 2,72% | US$12.654 | - | 403 FTGCon |
| 3712 |  Elderglade ELDE | US$0,00004456 | 4,74% | -1,78% | US$12.647 | - | 283.861.095 ELDE |
| 3713 |  InitVerse INI | US$0,00002300 | -0,01% | -7,33% | US$12.567 | US$3,01 | 546.335.842 INI |
| 3714 |  Taker TAKER | US$0,00007732 | 6,89% | 26,29% | US$13.145 | - | 170.000.000 TAKER |
| 3715 |  Verizon Tokenized Stock (Ondo) VZon | US$51,98 | 0,12% | 0,33% | US$12.566 | US$642.316 | 242 VZon |
| 3716 |  VentureMind AI VNTR | US$0,00002880 | -5,69% | -19,76% | US$12.472 | - | 432.996.944 VNTR |
| 3717 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,47 | 0,01% | 0,69% | US$12.434 | - | 2.271 SNAPon |
| 3718 |  Hyve HYVE | US$0,0001664 | 0,00% | -4,67% | US$12.387 | - | 74.425.674 HYVE |
| 3719 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$835,28 | -0,03% | 5,23% | US$12.362 | US$246.903 | 15 REGNon |
| 3720 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,59 | -5,84% | 2,38% | US$12.307 | US$527.372 | 844 Fon |
| 3721 |  SofaCat SOFAC | US$0,0001293 | 3,50% | 8,77% | US$12.235 | - | 94.613.000 SOFAC |
| 3722 |  Refinable FINE | US$0,0002926 | 8,39% | 10,78% | US$12.013 | - | 41.059.833 FINE |
| 3723 |  BabyCate BABYCATE | US$0,00000002000 | 6,32% | 1,59% | US$11.880 | - | 678.370.367.478 BABYCATE |
| 3724 |  Chainspin SPIN | US$0,00001773 | -0,82% | 5,43% | US$11.780 | - | 664.410.512 SPIN |
| 3725 |  NetEase Tokenized Stock (Ondo) NTESon | US$119,67 | 0,00% | -3,57% | US$11.749 | - | 98 NTESon |
| 3726 |  MeowCat MEOW | US$0,0001168 | 2,87% | 4,63% | US$11.683 | - | 100.000.000 MEOW |
| 3727 |  Cherry AI AIBOT | US$0,00005258 | -7,69% | 51,37% | US$11.646 | - | 221.500.000 AIBOT |
| 3728 |  Amphenol Tokenized Stock (Ondo) APHon | US$165,39 | 0,07% | 4,27% | US$11.620 | US$246.091 | 70 APHon |
| 3729 |  Block Tokenized Stock (Ondo) XYZon | US$79,94 | 0,00% | -4,34% | US$11.581 | - | 145 XYZon |
| 3730 |  Southern Tokenized Stock (Ondo) SOon | US$89,49 | 0,00% | -0,31% | US$11.309 | - | 126 SOon |
| 3731 |  MangoMan Intelligent MMIT | - | 5,94% | 17,96% | US$11.300 | - | 361.123.236.215.683 MMIT |
| 3732 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3733 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,05 | -0,39% | -4,77% | US$11.233 | US$245.484 | 861 AALon |
| 3734 |  StoryFire BLAZE | US$0,000001790 | 0,00% | -1,13% | US$11.224 | - | 6.284.068.245 BLAZE |
| 3735 |  Corite CO | US$0,00009082 | 0,42% | 1,94% | US$11.099 | - | 122.199.592 CO |
| 3736 |  KingdomStarter KDG | US$0,00002066 | 4,03% | 5,68% | US$10.970 | - | 531.000.869 KDG |
| 3737 |  SAP Tokenized Stock (Ondo) SAPon | US$217,79 | 0,16% | -1,67% | US$10.812 | US$245.166 | 50 SAPon |
| 3738 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$57,40 | 0,00% | -0,06% | US$10.808 | - | 188 URNMon |
| 3739 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,78 | 0,06% | -4,62% | US$10.704 | US$494.770 | 1.579 SOUNon |
| 3740 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3741 |  Arqma ARQ | US$0,0003820 | -4,51% | 5,34% | US$10.408 | - | 27.248.645 ARQ |
| 3742 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3743 |  DORK LORD DLORD | US$0,00001106 | 6,19% | 2,27% | US$10.392 | - | 939.243.932 DLORD |
| 3744 |  DRIFE $DRF | US$0,00001121 | -0,96% | 82,31% | US$10.348 | - | 923.029.615 $DRF |
| 3745 |  Ancient Kingdom DOM | US$0,000006530 | 6,65% | 7,93% | US$10.329 | US$12,74 | 1.582.996.910 DOM |
| 3746 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,40 | 0,01% | 0,49% | US$10.245 | - | 3.009 DNNon |
| 3747 |  Step App FITFI | US$0,000002220 | 42,13% | 159,98% | US$10.213 | - | 4.600.000.000 FITFI |
| 3748 |  SHILL Token SHILL | US$0,00002848 | 5,12% | 3,41% | US$10.168 | - | 357.073.944 SHILL |
| 3749 |  Hertz Network HTZ | US$0,000001940 | 1,74% | 1,13% | US$10.146 | - | 5.238.410.649 HTZ |
| 3750 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$227,38 | 0,10% | -4,18% | US$10.143 | US$250.593 | 45 ITAon |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.