Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  BEPE BEPE | US$0,00001238 | 4,96% | -46,86% | - | - | - |
| 7152 |  QAAGAI QAAGAI | US$0,00009708 | 2,98% | 9,86% | - | - | - |
| 7153 |  Hoodrat HOODRAT | US$0,00001806 | -1,52% | -2,58% | - | - | - |
| 7154 |  DORA AI by Virtuals DORA | US$0,00008411 | 1,12% | 2,47% | - | - | - |
| 7155 |  OnlyCalls by Virtuals CALLS | US$0,00002492 | 0,00% | -2,44% | - | - | - |
| 7156 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001775 | -2,21% | 0,65% | - | - | - |
| 7157 |  Forky FORKY | US$0,00001093 | -1,26% | 6,20% | - | - | - |
| 7158 |  Loky AI LOKY | US$0,00009981 | 1,60% | -2,22% | - | - | - |
| 7159 |  Velvet Unicorn by Virtuals VU | US$0,0003338 | 0,97% | 1,32% | - | - | - |
| 7160 |  CertaiK by Virtuals CERTAI | US$0,0001262 | 12,64% | -24,43% | - | - | - |
| 7161 |  Virtu by Virtuals VIRTU | US$0,00006174 | 4,68% | 1,82% | - | - | - |
| 7162 |  Oxbull OXI | US$0,03867 | 0,00% | 0,75% | - | - | - |
| 7163 |  MEDITOC MDTI | US$0,00009995 | 0,00% | 0,06% | - | - | - |
| 7164 |  BeerBear BEAR | US$0,00001202 | -2,42% | -7,23% | - | - | - |
| 7165 |  Music by Virtuals MUSIC | US$0,0001008 | 0,69% | 5,67% | - | - | - |
| 7166 |  Shifu SHIFU | US$0,000004030 | -0,52% | 1,15% | - | - | - |
| 7167 |  Baby Fwog BABYFWOG | US$0,00009277 | 0,04% | 0,15% | - | - | - |
| 7168 |  Fry FRY | US$0,000001870 | 1,17% | -25,83% | - | - | - |
| 7169 |  Oil Meta Games OMG | US$9,00 | -1,24% | 0,50% | - | - | - |
| 7170 |  Saad Boi SAAD | US$0,00004282 | 0,00% | 12,11% | - | - | - |
| 7171 |  Wrapped MistCoin WMC | US$2,44 | 1,12% | 8,43% | - | - | - |
| 7172 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002130 | 0,00% | -6,02% | - | - | - |
| 7173 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001536 | -0,26% | -2,94% | - | - | - |
| 7174 |  Dickbutt DICKBUTT | US$0,000004300 | -3,35% | 1,32% | - | - | - |
| 7175 |  Spore.fun SPORE | US$0,0001349 | -2,93% | -0,18% | - | - | - |
| 7176 |  Simmi SIMMI | US$0,000003260 | 2,22% | 0,78% | - | - | - |
| 7177 |  Spectra SPECTRA | US$0,004263 | -1,41% | 47,34% | - | - | - |
| 7178 |  Avarik Saga AVRK | US$0,0005821 | 0,37% | -0,75% | - | - | - |
| 7179 |  DeSci AI Agent DESCIAI | - | -4,45% | -2,07% | - | - | - |
| 7180 |  Autonomous Virtual Beings AVB | US$0,0002784 | -10,21% | -1,27% | - | - | - |
| 7181 |  Shrubius Maximus SHRUBIUS | US$0,00003079 | -7,39% | 63,75% | - | - | - |
| 7182 |  AI ROCKET by Virtuals ROCKET | US$0,00003444 | 0,00% | -9,03% | - | - | - |
| 7183 |  AIRENE by Virtuals AIRENE | US$0,00008657 | 0,33% | 3,11% | - | - | - |
| 7184 |  DeepSeek AI Agent DEEPSEEKAI | - | -3,55% | 10,58% | - | - | - |
| 7185 |  Pandana PNDN | US$0,00003904 | 0,00% | -0,64% | - | - | - |
| 7186 |  X Money XMONEY | US$0,02429 | 3,07% | -8,86% | - | - | - |
| 7187 |  Trackgood AI TRAI | US$0,00007604 | 0,84% | 1,63% | - | - | - |
| 7188 |  OpenAI Agent OPERATOR | - | -2,05% | -3,65% | - | - | - |
| 7189 |  H4CK Terminal by Virtuals H4CK | US$0,00004741 | 4,05% | 0,39% | - | - | - |
| 7190 |  Pepe AI Agent PEPEAI | - | 0,00% | 12,43% | - | - | - |
| 7191 |  Dat Boi DATBOI | US$0,00009159 | 0,00% | 1,66% | - | - | - |
| 7192 |  POM POM | US$0,00007618 | -0,64% | -2,37% | - | US$73,13 | - |
| 7193 |  Sage Universe SAGE | US$0,0001374 | -2,29% | 11,60% | - | - | - |
| 7194 |  Niggachain AI Layer 2 N2 | US$0,00006743 | 4,19% | 28,44% | - | - | - |
| 7195 |  Polytrader by Virtuals POLY | US$0,00007287 | 3,50% | 2,05% | - | - | - |
| 7196 |  nomAI NOMAI | US$0,0001182 | 0,81% | 6,03% | - | - | - |
| 7197 |  Hunter by Virtuals DRPXBT | US$0,00002936 | 9,54% | 16,37% | - | - | - |
| 7198 |  Starship On Solana STSHIP | US$0,0000004800 | -1,90% | -5,97% | - | - | - |
| 7199 |  1000x by Virtuals 1000X | US$0,001984 | -0,17% | 43,76% | - | - | - |
| 7200 |  SentAI SENTAI | US$0,000009120 | -3,04% | -6,93% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 164 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.