Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$79.115,85 | -1,54% | 0,72% | US$1.588.739.670.941 | US$23.414.434.445 | 20.081.181 BTC |
| 2 |  Ethereum ETH | US$2.490,96 | -0,94% | 0,98% | US$303.963.598.684 | US$12.923.076.237 | 122.026.782 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | -0,02% | 0,00% | US$183.370.232.883 | US$61.979.607.280 | 183.410.739.313 USDT |
| 4 |  BNB BNB | US$740,03 | -1,66% | 7,09% | US$98.543.256.445 | US$1.542.958.780 | 133.161.654 BNB |
| 5 |  XRP XRP | US$1,40 | -1,76% | 1,36% | US$87.701.136.797 | US$2.298.405.668 | 62.744.504.852 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,00% | -0,01% | US$74.396.734.928 | US$10.080.756.956 | 74.402.559.414 USDC |
| 7 |  Solana SOL | US$103,87 | -2,43% | 0,84% | US$60.882.823.416 | US$3.048.619.480 | 586.165.688 SOL |
| 8 |  TRON TRX | US$0,3345 | -0,22% | 0,58% | US$31.756.014.953 | US$376.254.749 | 94.940.034.654 TRX |
| 9 |  Hyperliquid HYPE | US$85,24 | -3,03% | 1,43% | US$21.474.004.991 | US$1.159.695.084 | 251.933.828 HYPE |
| 10 |  Zcash ZEC | US$1.139,88 | -7,18% | 34,48% | US$19.216.696.243 | US$1.223.264.968 | 16.858.533 ZEC |
| 11 |  Dogecoin DOGE | US$0,09063 | -0,21% | 9,44% | US$15.545.780.742 | US$927.287.322 | 171.535.053.127 DOGE |
| 12 |  Monero XMR | US$519,70 | -3,69% | 0,40% | US$9.771.323.692 | US$114.123.436 | 18.801.729 XMR |
| 13 |  Chainlink LINK | US$12,76 | -3,53% | 12,75% | US$9.543.986.025 | US$614.253.460 | 748.099.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,20 | -1,62% | -4,29% | US$8.459.801.493 | US$643.643 | 919.857.852 LEO |
| 15 |  Cardano ADA | US$0,2206 | -1,12% | 11,56% | US$8.105.361.202 | US$524.822.170 | 36.738.713.413 ADA |
| 16 |  Stellar XLM | US$0,1937 | 3,75% | 9,32% | US$6.742.352.243 | US$257.968.286 | 34.802.046.873 XLM |
| 17 |  Bitcoin Cash BCH | US$259,02 | -0,64% | 4,91% | US$5.202.786.143 | US$187.351.791 | 20.086.141 BCH |
| 18 |  Dai DAI | US$0,9999 | -0,04% | -0,01% | US$4.604.960.216 | US$19.357.052 | 4.605.494.947 DAI |
| 19 |  Ethena USDe USDe | US$0,9997 | -0,01% | -0,01% | US$4.385.355.019 | US$36.675.325 | 4.386.522.378 USDe |
| 20 |  Litecoin LTC | US$55,26 | 0,51% | 13,86% | US$4.287.163.135 | US$481.878.381 | 77.585.773 LTC |
| 21 |  Uniswap UNI | US$6,87 | -5,20% | 31,24% | US$4.274.086.032 | US$477.923.041 | 622.210.423 UNI |
| 22 |  World Liberty Financial USD USD1 | US$0,9997 | -0,01% | 0,02% | US$4.236.216.439 | US$849.573.774 | 4.237.508.890 USD1 |
| 23 |  Canton CC | US$0,1055 | -4,54% | -12,57% | US$4.173.223.719 | US$18.274.242 | 39.548.078.972 CC |
| 24 |  Gram (prev. Toncoin) GRAM | US$1,39 | -2,94% | -0,01% | US$3.871.865.750 | US$59.287.146 | 2.782.886.116 GRAM |
| 25 |  Hedera HBAR | US$0,08193 | 0,46% | 11,34% | US$3.591.243.070 | US$74.906.934 | 43.831.559.705 HBAR |
| 26 |  Avalanche AVAX | US$8,09 | 2,26% | 11,85% | US$3.491.569.268 | US$462.123.115 | 431.771.961 AVAX |
| 27 |  Sui SUI | US$0,8196 | 1,24% | 12,82% | US$3.357.330.891 | US$774.316.782 | 4.096.537.147 SUI |
| 28 |  Global Dollar USDG | US$1,00 | -0,03% | 0,02% | US$3.262.999.208 | US$1.005.013.855 | 3.262.323.580 USDG |
| 29 |  Shiba Inu SHIB | US$0,000005450 | -1,43% | 7,50% | US$3.209.099.065 | US$69.636.945 | 589.239.178.696.286 SHIB |
| 30 |  NEAR Protocol NEAR | US$2,31 | -5,12% | 20,49% | US$3.014.734.023 | US$380.023.754 | 1.305.724.222 NEAR |
| 31 |  Bittensor TAO | US$260,18 | -1,94% | 13,00% | US$2.944.541.356 | US$369.813.634 | 11.317.353 TAO |
| 32 |  PayPal USD PYUSD | US$0,9997 | 0,00% | 0,01% | US$2.888.712.564 | US$41.256.340 | 2.889.539.541 PYUSD |
| 33 |  Cronos CRO | US$0,05702 | -1,00% | 0,55% | US$2.767.871.901 | US$4.841.665 | 48.540.671.769 CRO |
| 34 |  Tether Gold XAUt | US$4.418,60 | 0,04% | -0,47% | US$2.707.819.631 | US$639.463.074 | 612.824 XAUt |
| 35 |  MemeCore M | US$1,16 | 2,61% | 5,67% | US$2.628.188.805 | US$2.082.180 | 2.270.253.797 M |
| 36 |  Ripple USD RLUSD | US$1,00 | 0,01% | -0,01% | US$2.431.679.891 | US$155.343.023 | 2.431.651.385 RLUSD |
| 37 |  OKB OKB | US$115,70 | 1,43% | 3,27% | US$2.429.741.921 | US$40.224.048 | 21.000.000 OKB |
| 38 |  Aster ASTER | US$0,7726 | -1,81% | 10,18% | US$2.087.653.333 | US$231.083.054 | 2.702.279.095 ASTER |
| 39 |  Mantle MNT | US$0,6219 | 2,22% | 13,87% | US$2.053.643.578 | US$49.660.092 | 3.302.294.383 MNT |
| 40 |  Aave AAVE | US$132,27 | -3,03% | 6,63% | US$2.040.641.673 | US$208.369.108 | 15.427.443 AAVE |
| 41 |  PAX Gold PAXG | US$4.421,69 | 0,02% | -0,57% | US$1.912.393.615 | US$117.756.808 | 432.503 PAXG |
| 42 |  Ondo ONDO | US$0,3840 | -0,64% | 10,97% | US$1.869.890.018 | US$161.628.034 | 4.869.330.647 ONDO |
| 43 |  Polkadot DOT | US$1,06 | 8,81% | 26,51% | US$1.808.263.870 | US$383.536.648 | 1.701.725.994 DOT |
| 44 |  World Liberty Financial WLFI | US$0,05642 | -0,67% | -1,62% | US$1.792.881.851 | US$38.513.167 | 31.777.106.874 WLFI |
| 45 |  Worldcoin WLD | US$0,4788 | 14,14% | 31,27% | US$1.760.123.641 | US$505.773.005 | 3.675.881.369 WLD |
| 46 |  Pump.fun PUMP | US$0,004365 | 8,61% | -1,87% | US$1.724.408.722 | US$395.876.122 | 395.069.890.270 PUMP |
| 47 |  Internet Computer ICP | US$2,99 | 9,64% | 24,79% | US$1.664.914.406 | US$183.869.993 | 556.245.763 ICP |
| 48 |  Ethena ENA | US$0,1643 | -6,64% | 9,72% | US$1.658.856.320 | US$464.053.705 | 10.095.312.500 ENA |
| 49 |  Sky SKY | US$0,06891 | -1,60% | 1,68% | US$1.614.572.600 | US$12.918.661 | 23.429.313.091 SKY |
| 50 |  Pepe PEPE | US$0,000003630 | -0,69% | 2,01% | US$1.499.989.928 | US$205.667.734 | 413.772.355.108.408 PEPE |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.