Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01629 | -2,56% | -2,46% | US$11.555.452.237 | US$47.902.460 | 709.209.124.918 RAIN |
| 202 |  Decimal DEL | US$0,4868 | 1,03% | -8,23% | US$5.413.673.939 | US$245.637 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,15 | 0,02% | 0,02% | US$2.205.769.967 | US$956.503 | 1.926.079.567 USDY |
| 204 |  HTX HTX | US$0,000001670 | -0,77% | 1,09% | US$1.501.478.171 | US$26.248.597 | 898.232.728.634.017 HTX |
| 205 |  USDGO USDGO | US$1,00 | 0,01% | 0,01% | US$1.370.578.421 | US$17.042.360 | 1.370.454.413 USDGO |
| 206 |  Bitway BTW | US$0,4507 | 0,79% | 11,07% | US$1.266.288.272 | US$17.308.368 | 2.809.770.736 BTW |
| 207 |  Falcon USD USDf | US$0,9964 | 0,14% | 0,04% | US$1.175.446.189 | US$731.795 | 1.179.635.233 USDf |
| 208 |  c8ntinuum CTM | US$0,2358 | 3,01% | 7,78% | US$1.051.462.354 | US$15.744.078 | 4.458.368.185 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,47 | -1,43% | 0,59% | US$863.995.821 | US$4.773.095 | 193.310.409 JLP |
| 210 |  GHO GHO | US$0,9990 | 0,00% | -0,03% | US$698.328.933 | US$341.977 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,07805 | -1,03% | -1,78% | US$614.281.448 | US$12.954.244 | 7.870.563.812 BDX |
| 212 |  Usual USD USD0 | US$0,9981 | -0,07% | -0,15% | US$550.942.411 | US$3.450.414 | 551.968.924 USD0 |
| 213 |  USDai USDAI | US$1,00 | 0,02% | 0,02% | US$501.473.482 | US$1.458.776 | 501.351.126 USDAI |
| 214 |  AKEDO AKE | US$0,01651 | 18,25% | 104,72% | US$376.384.524 | US$73.780.004 | 22.796.250.000 AKE |
| 215 |  Unibase UB | US$0,1312 | -3,92% | 7,84% | US$327.968.028 | US$3.585.215 | 2.500.000.000 UB |
| 216 |  AUSD AUSD | US$1,00 | 0,03% | 0,01% | US$255.188.415 | US$2.090.820 | 255.163.645 AUSD |
| 217 |  Ape and Pepe APEPE | US$0,000001180 | -0,09% | 14,10% | US$247.283.752 | US$11.241.713 | 210.000.000.000.000 APEPE |
| 218 |  Solstice USX USX | US$1,00 | 0,01% | -0,01% | US$238.103.471 | US$930.990 | 238.034.755 USX |
| 219 |  48 Club Token KOGE | US$69,14 | 1,71% | 8,96% | US$234.275.297 | US$95.405,87 | 3.388.228 KOGE |
| 220 |  Artificial Inu AI | US$0,2331 | 10,47% | 53,42% | US$233.070.118 | US$32.825.374 | 999.837.489 AI |
| 221 |  Ribbita by Virtuals TIBBIR | US$0,2299 | -5,23% | -8,16% | US$229.942.331 | US$5.273.433 | 1.000.000.000 TIBBIR |
| 222 |  Legacy Frax Dollar FRAX | US$0,9925 | 0,18% | 0,07% | US$217.683.727 | US$85.618,33 | 219.320.046 FRAX |
| 223 |  EUR CoinVertible EURCV | US$1,16 | 0,10% | 0,07% | US$186.096.838 | US$22.645.373 | 160.151.761 EURCV |
| 224 |  USAT USAT | US$0,9991 | -0,03% | -0,03% | US$184.160.596 | US$1.312.748 | 184.317.599 USAT |
| 225 |  SwissBorg BORG | US$0,1802 | -1,99% | 4,70% | US$176.966.177 | US$208.225 | 982.252.443 BORG |
| 226 |  WeFi WFI | US$2,05 | 0,78% | 0,38% | US$176.165.333 | US$608.018 | 86.135.449 WFI |
| 227 |  UnifAI Network UAI | US$0,7126 | 21,61% | 89,56% | US$170.317.543 | US$25.191.526 | 239.000.000 UAI |
| 228 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$103,00 | 1,33% | -1,08% | US$150.050.440 | US$182.861 | 1.456.833 STRCX |
| 229 |  GUSD GUSD | US$0,9986 | -0,06% | 0,02% | US$149.236.691 | US$434.511 | 149.440.000 GUSD |
| 230 |  Joseon Mun JSM | US$0,0004687 | 0,04% | -0,57% | US$148.328.453 | US$548.555 | 316.470.000.000 JSM |
| 231 |  Shuffle SHFL | US$0,3028 | 0,71% | -1,18% | US$143.890.816 | US$654.797 | 475.166.365 SHFL |
| 232 |  AntFun ANTFUN | US$0,07515 | 3,58% | 30,22% | US$141.863.840 | US$21.250.506 | 1.887.836.326 ANTFUN |
| 233 |  Non-Playable Coin NPC | US$0,01861 | -8,76% | 8,89% | US$141.855.218 | US$4.775.052 | 7.623.240.025 NPC |
| 234 |  Ailey ALE | US$0,2671 | -0,22% | 0,12% | US$139.341.245 | US$169.343 | 521.631.944 ALE |
| 235 |  Rollbit Coin RLB | US$0,08263 | -2,00% | -0,08% | US$130.340.762 | US$274.389 | 1.577.411.216 RLB |
| 236 |  Backpack BP | US$0,5113 | 4,55% | 24,97% | US$127.816.503 | US$11.292.091 | 249.999.793 BP |
| 237 |  Light LIGHT | US$0,1775 | -3,49% | 5,81% | US$124.294.512 | US$79.263,39 | 700.391.063 LIGHT |
| 238 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$101,99 | -3,08% | 7,74% | US$123.300.977 | US$3.492.587 | 1.208.938 CRCLon |
| 239 |  Quack AI Q | US$0,02772 | 4,99% | 15,47% | US$123.243.155 | US$6.046.322 | 4.445.811.718 Q |
| 240 |  A Meme Coin AMC | US$0,1178 | 16,98% | 0,00% | US$117.790.193 | US$60.787.953 | 1.000.000.000 AMC |
| 241 |  Derive DRV | US$0,1586 | -4,08% | 10,61% | US$116.967.009 | US$4.453.185 | 737.529.683 DRV |
| 242 |  DGrid AI DGAI | US$0,7682 | -3,75% | 9,72% | US$115.230.449 | US$104.769.896 | 150.000.000 DGAI |
| 243 |  ViciCoin VCNT | US$18,81 | -0,41% | -1,35% | US$114.553.105 | US$272.096 | 6.089.112 VCNT |
| 244 |  SuperTrust SUT | US$0,6036 | -3,39% | 115,87% | US$113.714.329 | US$458.302 | 188.403.732 SUT |
| 245 |  Frax USD FRXUSD | US$0,9998 | -0,02% | -0,01% | US$112.872.462 | US$1.060.956 | 112.897.540 FRXUSD |
| 246 |  SoSoValue SOSO | US$0,3101 | 0,02% | -2,61% | US$106.048.436 | US$3.819.599 | 342.001.548 SOSO |
| 247 |  RealLink REAL | US$0,07578 | 3,94% | 3,91% | US$104.123.287 | US$4.992.049 | 1.374.041.752 REAL |
| 248 |  Circle Internet Group Tokenized bStocks CRCLB | US$102,02 | -3,16% | 7,49% | US$103.604.229 | US$15.557.720 | 1.015.538 CRCLB |
| 249 |  Zano ZANO | US$6,41 | 2,71% | -8,64% | US$98.962.977 | US$2.273.599 | 15.447.726 ZANO |
| 250 |  AIVIVE AVV | US$0,009069 | -0,57% | -7,05% | US$90.691.927 | US$159.008 | 9.999.999.999 AVV |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.