Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  YZY MONEY YZY | US$0,2883 | -1,96% | 0,18% | US$87.342.143 | US$1.176,82 | 302.975.559 YZY |
| 252 |  o1.exchange O | US$0,5449 | 2,56% | -1,45% | US$87.185.468 | US$3.601.087 | 160.000.000 O |
| 253 |  Nexus NEX | US$0,000001440 | -0,45% | 0,67% | US$86.538.720 | US$767.254 | 60.000.000.000.000 NEX |
| 254 |  Sonic S | US$0,02999 | -3,03% | 7,99% | US$86.366.080 | US$6.374.394 | 2.880.000.000 S |
| 255 |  lium SN51 | US$22,53 | -1,26% | 17,71% | US$86.037.881 | US$1.493.992 | 3.819.578 SN51 |
| 256 |  Grass GRASS | US$0,3449 | 0,45% | -2,86% | US$84.132.038 | US$8.673.632 | 243.905.091 GRASS |
| 257 |  AIOZ Network AIOZ | US$0,06536 | 5,78% | 16,70% | US$83.452.086 | US$3.043.682 | 1.276.802.598 AIOZ |
| 258 |  Bedrock BR | US$0,2773 | 17,17% | 31,81% | US$83.664.461 | US$3.680.808 | 301.666.666 BR |
| 259 |  XPR Network XPR | US$0,002825 | -1,10% | -4,65% | US$83.149.781 | US$1.905.618 | 29.430.134.790 XPR |
| 260 |  牛来 (Niu Lai) 牛来 | US$0,08195 | -9,41% | -20,49% | US$81.951.275 | US$46.807.605 | 1.000.000.000 牛来 |
| 261 |  Banana For Scale BANANAS31 | US$0,008231 | -2,26% | -0,71% | US$82.308.785 | US$3.529.599 | 10.000.000.000 BANANAS31 |
| 262 |  Yearn YFI | US$2.279,97 | -2,52% | 2,08% | US$82.251.962 | US$4.734.484 | 36.076 YFI |
| 263 |  Circle tokenized stock (xStock) CRCLX | US$102,16 | -3,01% | 7,89% | US$82.527.616 | US$11.747.710 | 807.811 CRCLX |
| 264 |  Gas GAS | US$1,25 | 0,34% | 2,68% | US$81.102.607 | US$1.206.589 | 64.992.331 GAS |
| 265 |  The Black Bull ANSEM | US$0,1936 | -16,85% | -34,45% | US$80.322.728 | US$29.761.313 | 414.792.330 ANSEM |
| 266 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9999 | 0,00% | 0,02% | US$80.412.110 | US$2.337.823 | 80.420.306 USDon |
| 267 |  Solstice eUSX EUSX | US$1,05 | 0,09% | 0,06% | US$79.630.545 | US$4.248.273 | 75.760.539 EUSX |
| 268 |  Beam BEAM | US$0,001548 | -3,11% | 2,01% | US$79.432.829 | US$4.083.823 | 51.300.184.687 BEAM |
| 269 |  Law Blocks (AI) LBT | US$0,3223 | -0,05% | 0,10% | US$78.967.270 | US$716.998 | 244.997.988 LBT |
| 270 |  Huma Finance HUMA | US$0,02232 | -0,62% | 5,15% | US$79.116.208 | US$5.439.342 | 3.544.184.892 HUMA |
| 271 |  SuperVerse SUPER | US$0,1215 | 0,92% | 13,29% | US$77.768.201 | US$4.219.519 | 640.162.626 SUPER |
| 272 |  Nockchain NOCK | US$0,03365 | 3,57% | 97,69% | US$77.655.430 | US$3.333.780 | 2.307.584.000 NOCK |
| 273 |  KAITO KAITO | US$0,3204 | 2,29% | 6,53% | US$77.333.550 | US$19.383.068 | 241.388.889 KAITO |
| 274 |  Tagger TAG | US$0,0007144 | 0,29% | -6,13% | US$77.440.613 | US$2.809.953 | 108.404.572.594 TAG |
| 275 |  peaq PEAQ | US$0,03169 | 22,35% | 38,22% | US$79.481.446 | US$10.818.013 | 2.508.091.589 PEAQ |
| 276 |  Synthetix SNX | US$0,2219 | -2,90% | 7,15% | US$76.462.801 | US$4.710.155 | 344.516.234 SNX |
| 277 |  CoW Protocol COW | US$0,1325 | -0,74% | 8,38% | US$75.906.883 | US$3.631.635 | 572.999.041 COW |
| 278 |  Bulla BULLA | US$0,07539 | -0,58% | 356,55% | US$75.389.754 | US$6.837.317 | 1.000.000.000 BULLA |
| 279 |  AI Rig Complex ARC | US$0,07560 | 4,83% | 8,38% | US$75.599.369 | US$2.774.150 | 999.982.716 ARC |
| 280 |  Rootstock Infrastructure Framework RIF | US$0,07576 | 0,19% | 4,51% | US$75.758.654 | US$7.148.635 | 1.000.000.000 RIF |
| 281 |  Safe SAFE | US$0,09719 | -3,05% | 7,25% | US$75.352.122 | US$862.962 | 775.307.296 SAFE |
| 282 |  lisUSD lisUSD | US$0,9973 | -0,07% | -0,06% | US$74.980.469 | US$365,97 | 75.185.862 lisUSD |
| 283 |  Kusama KSM | US$3,96 | 2,40% | 10,85% | US$74.435.373 | US$4.832.107 | 18.794.008 KSM |
| 284 |  FTX Token FTT | US$0,2260 | 1,44% | 0,80% | US$74.314.889 | US$3.379.591 | 328.895.104 FTT |
| 285 |  USDsui USDsui | US$0,9993 | -0,14% | -0,03% | US$74.059.632 | US$2.489.702 | 74.111.162 USDsui |
| 286 |  Cap CAP | US$0,04682 | 8,98% | -31,71% | US$73.044.745 | US$27.372.404 | 1.560.000.000 CAP |
| 287 |  Re RE | US$0,4625 | 0,57% | -5,36% | US$73.819.271 | US$13.262.743 | 159.600.000 RE |
| 288 |  Livepeer LPT | US$1,47 | 1,48% | 9,36% | US$72.887.981 | US$7.299.037 | 49.688.955 LPT |
| 289 |  MicroStrategy tokenized stock (xStock) MSTRX | US$141,72 | -3,43% | 7,73% | US$71.947.472 | US$5.841.466 | 507.661 MSTRX |
| 290 |  Walrus WAL | US$0,02774 | -0,89% | 14,84% | US$71.115.698 | US$4.487.531 | 2.563.750.000 WAL |
| 291 |  Baby Doge Coin BabyDoge | - | -2,79% | 12,68% | US$71.478.327 | US$3.395.535 | 179.186.023.437.518.720 BabyDoge |
| 292 |  Theta Fuel TFUEL | US$0,009556 | -0,63% | 5,74% | US$71.280.275 | US$684.148 | 7.459.298.284 TFUEL |
| 293 |  Stronghold SHx SHX | US$0,004008 | -5,00% | 14,65% | US$70.530.083 | US$1.720.594 | 17.598.675.993 SHX |
| 294 |  Tesla tokenized stock (xStock) TSLAX | US$355,02 | -0,04% | -3,27% | US$70.542.180 | US$24.180.013 | 198.699 TSLAX |
| 295 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$779,17 | -0,20% | 0,28% | US$70.269.045 | US$782.355 | 90.184 IVVon |
| 296 |  FUNToken FUN | US$0,006510 | 8,66% | 12,73% | US$70.343.863 | US$1.572.681 | 10.806.201.658 FUN |
| 297 |  Numeraire NMR | US$9,36 | -0,85% | 3,84% | US$70.127.777 | US$6.634.901 | 7.488.819 NMR |
| 298 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$147,16 | -0,13% | 2,88% | US$69.864.417 | US$54.390,85 | 474.750 preSPCX |
| 299 |  Data Network DATA | US$0,1940 | -0,28% | 6,53% | US$69.531.689 | US$13.401.282 | 358.470.529 DATA |
| 300 |  Comedian BAN | US$0,06964 | -1,62% | -0,16% | US$69.633.992 | US$5.986.293 | 999.961.859 BAN |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.