Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Purr PURR | US$0,1165 | -3,18% | -3,93% | US$69.376.491 | US$1.181.689 | 595.342.752 PURR |
| 302 |  Turbo TURBO | US$0,001001 | -2,12% | 5,78% | US$69.078.888 | US$6.053.532 | 68.999.999.990 TURBO |
| 303 |  SushiSwap SUSHI | US$0,2386 | -4,75% | 22,19% | US$68.438.476 | US$15.859.563 | 286.835.036 SUSHI |
| 304 |  Centrifuge CFG | US$0,1189 | 9,15% | 10,12% | US$68.601.548 | US$79.263.421 | 577.154.861 CFG |
| 305 |  Holo HOT | US$0,0003812 | -1,24% | 1,06% | US$67.544.837 | US$1.978.852 | 177.214.461.609 HOT |
| 306 |  Bio Protocol BIO | US$0,02727 | -1,96% | 2,40% | US$67.415.943 | US$7.434.993 | 2.472.407.882 BIO |
| 307 |  BNB Attestation Service BAS | US$0,02686 | -1,75% | 9,40% | US$67.138.331 | US$1.626.002 | 2.500.000.000 BAS |
| 308 |  RaveDAO RAVE | US$0,2520 | -0,64% | -3,39% | US$66.976.734 | US$2.444.805 | 265.788.590 RAVE |
| 309 |  RedStone RED | US$0,1318 | 3,50% | 26,26% | US$66.555.868 | US$3.579.459 | 504.984.842 RED |
| 310 |  Wormhole W | US$0,01030 | -0,90% | 11,92% | US$66.392.270 | US$34.605.998 | 6.447.529.507 W |
| 311 |  Diem DIEM | US$1.729,91 | 6,47% | 14,58% | US$66.456.835 | US$939.101 | 38.416 DIEM |
| 312 |  MindWaveDAO NILA | US$0,07823 | -0,12% | 0,12% | US$65.928.674 | US$246.593 | 842.766.177 NILA |
| 313 |  Targon SN4 | US$14,93 | -1,81% | 15,31% | US$65.929.223 | US$158.555 | 4.414.652 SN4 |
| 314 |  ZIGChain ZIG | US$0,04677 | -7,38% | 14,18% | US$65.893.337 | US$13.691.487 | 1.408.940.795 ZIG |
| 315 |  ECOMI OMI | US$0,0002326 | -1,64% | -12,30% | US$65.714.898 | US$905.101 | 282.560.283.956 OMI |
| 316 |  Spark SPK | US$0,02075 | -5,27% | 7,08% | US$63.985.840 | US$6.957.831 | 3.083.936.248 SPK |
| 317 |  SpaceX Tokenized bStocks SPCXB | US$150,12 | -0,46% | 4,66% | US$64.359.619 | US$11.731.629 | 428.715 SPCXB |
| 318 |  Kinetiq KNTQ | US$0,2277 | 1,65% | 28,13% | US$63.857.564 | US$1.934.217 | 280.476.190 KNTQ |
| 319 |  Kava KAVA | US$0,05850 | 10,09% | 24,76% | US$63.344.610 | US$18.234.560 | 1.082.846.942 KAVA |
| 320 |  NEXPACE NXPC | US$0,2080 | -0,61% | 1,12% | US$63.240.480 | US$4.011.830 | 304.054.866 NXPC |
| 321 |  BOOK OF MEME BOME | US$0,0009176 | 1,08% | 4,13% | US$63.194.549 | US$45.246.929 | 68.866.821.448 BOME |
| 322 |  Pharos PROS | US$0,4497 | 6,45% | 9,30% | US$60.972.616 | US$7.991.881 | 135.600.000 PROS |
| 323 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,00% | 0,00% | US$62.583.650 | US$41.441.067 | 62.601.060 FIDD |
| 324 |  GoPlus Security GPS | US$0,01083 | 0,87% | 12,12% | US$61.305.652 | US$4.151.523 | 5.660.152.468 GPS |
| 325 |  Linea LINEA | US$0,002716 | -5,02% | 8,43% | US$61.185.247 | US$14.682.366 | 22.530.091.647 LINEA |
| 326 |  Berachain BERA | US$0,1828 | -3,98% | 1,12% | US$60.837.955 | US$11.627.220 | 332.794.056 BERA |
| 327 |  Boner Coin BONER | US$0,06052 | 0,00% | 0,00% | US$60.519.531 | US$15.400.427 | 1.000.000.000 BONER |
| 328 |  Unitas UP | US$0,4135 | -3,34% | -20,68% | US$60.367.103 | US$21.166.631 | 146.000.000 UP |
| 329 |  Venus BUSD vBUSD | US$0,02233 | -0,05% | 0,04% | US$60.168.015 | - | 2.694.770.470 vBUSD |
| 330 |  ChainOpera AI COAI | US$0,3160 | -3,37% | 9,00% | US$59.402.331 | US$2.291.993 | 188.000.098 COAI |
| 331 |  Qubic QUBIC | US$0,0000004100 | -0,95% | 1,94% | US$58.951.925 | US$1.138.967 | 142.068.835.788.156 QUBIC |
| 332 |  Zilliqa ZIL | US$0,002900 | -0,58% | 12,16% | US$58.381.014 | US$2.189.282 | 20.130.930.853 ZIL |
| 333 |  Collector Crypt CARDS | US$0,1375 | 5,20% | -31,56% | US$57.055.091 | US$9.074.973 | 415.088.155 CARDS |
| 334 |  Alaya Governance Token AGT | US$0,01761 | 10,90% | 8,30% | US$57.395.588 | US$4.088.448 | 3.259.912.308 AGT |
| 335 |  SKYAI SKYAI | US$0,05672 | -5,57% | 5,71% | US$56.719.245 | US$6.076.001 | 1.000.000.000 SKYAI |
| 336 |  Nervos Network CKB | US$0,001146 | 2,33% | 10,94% | US$56.680.135 | US$2.820.909 | 49.478.117.800 CKB |
| 337 |  ZetaChain ZETA | US$0,03516 | -3,17% | 4,99% | US$56.502.918 | US$4.182.610 | 1.607.083.333 ZETA |
| 338 |  Axelar AXL | US$0,04586 | 2,09% | 5,11% | US$56.584.898 | US$3.567.803 | 1.233.855.836 AXL |
| 339 |  Creditcoin CTC | US$0,1037 | 7,32% | 17,22% | US$56.984.424 | US$6.364.140 | 549.564.264 CTC |
| 340 |  Oasis ROSE | US$0,007007 | -4,23% | 15,06% | US$56.330.995 | US$5.395.089 | 8.039.596.981 ROSE |
| 341 |  Ontology ONT | US$0,05595 | -0,67% | 7,16% | US$55.951.430 | US$3.308.041 | 1.000.000.000 ONT |
| 342 |  TronBank TBK | US$0,3037 | -1,32% | 0,79% | US$56.281.650 | US$201.828 | 185.333.390 TBK |
| 343 |  Astar ASTR | US$0,006355 | -3,16% | 14,76% | US$55.674.421 | US$8.613.277 | 8.761.164.634 ASTR |
| 344 |  SP500 tokenized ETF (xStock) SPYX | US$773,39 | -0,37% | 0,40% | US$55.546.306 | US$16.308.899 | 71.822 SPYX |
| 345 |  io.net IO | US$0,1415 | 1,23% | 9,96% | US$55.783.232 | US$34.831.185 | 394.344.741 IO |
| 346 |  龙虾 (Lobster) 龙虾 | US$0,05467 | -26,26% | -12,75% | US$54.670.641 | US$28.615.168 | 1.000.000.000 龙虾 |
| 347 |  Jelly-My-Jelly JELLYJELLY | US$0,05526 | -2,88% | 1,52% | US$55.255.370 | US$3.050.970 | 999.999.099 JELLYJELLY |
| 348 |  Enjin Coin ENJ | US$0,02757 | 0,94% | 12,49% | US$55.093.475 | US$4.967.837 | 1.998.583.729 ENJ |
| 349 |  StandX DUSD DUSD | US$0,9988 | -0,02% | 0,00% | US$54.926.402 | US$70.570,62 | 54.994.284 DUSD |
| 350 |  Strategy Tokenized bStocks MSTRB | US$141,60 | -3,44% | 7,67% | US$53.624.784 | US$17.901.698 | 378.697 MSTRB |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.