Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$721,56 | 0,00% | 0,37% | US$32.409.685 | US$2.805.359 | 44.916 QQQon |
| 502 |  Dogelon Mars ELON | US$0,00000003000 | -2,86% | -4,57% | US$31.735.080 | US$3.016.735 | 998.583.953.085.067 ELON |
| 503 |  Core CORE | US$0,02124 | -3,41% | -0,63% | US$31.787.497 | US$3.489.941 | 1.496.283.760 CORE |
| 504 |  Catizen CATI | US$0,06057 | 8,69% | 10,38% | US$31.807.351 | US$31.083.954 | 525.172.966 CATI |
| 505 |  Acurast ACU | US$0,1461 | 9,02% | 22,60% | US$31.694.180 | US$4.962.455 | 217.000.000 ACU |
| 506 |  Waves WAVES | US$0,2304 | 0,02% | 5,42% | US$31.583.610 | US$3.337.212 | 137.111.260 WAVES |
| 507 |  Euler EUL | US$1,31 | -1,28% | -0,10% | US$31.539.335 | US$4.202.136 | 24.014.993 EUL |
| 508 |  SanDisk Tokenized bStocks SNDKB | US$1.782,46 | 0,30% | 15,13% | US$31.474.604 | US$12.206.621 | 17.658 SNDKB |
| 509 |  TerraClassicUSD USTC | US$0,005559 | 2,52% | 6,91% | US$30.982.859 | US$5.582.420 | 5.573.006.089 USTC |
| 510 |  Vanta Network VANTA | US$7,19 | -1,83% | 10,98% | US$30.882.659 | US$92.614,64 | 4.294.085 VANTA |
| 511 |  LUSD LUSD | US$0,9998 | -0,01% | 0,01% | US$30.770.321 | US$30.055,05 | 30.776.820 LUSD |
| 512 |  IoTeX IOTX | US$0,003257 | 4,56% | 13,70% | US$30.746.605 | US$2.332.476 | 9.441.368.498 IOTX |
| 513 |  iota SN9 | US$7,56 | -2,59% | 11,39% | US$30.271.532 | US$181.382 | 4.004.334 SN9 |
| 514 |  Spacecoin SPACE | US$0,005029 | -1,55% | 4,56% | US$30.265.453 | US$1.486.112 | 6.018.690.984 SPACE |
| 515 |  World Mobile Token WMTX | US$0,03450 | -1,95% | 4,23% | US$30.052.011 | US$997.089 | 871.138.201 WMTX |
| 516 |  Arcium ARX | US$0,1456 | 3,02% | 13,07% | US$30.405.991 | US$12.495.070 | 208.831.342 ARX |
| 517 |  Mubarak MUBARAK | US$0,02987 | -5,19% | 42,03% | US$29.868.460 | US$13.295.077 | 1.000.000.000 MUBARAK |
| 518 |  Across Protocol ACX | US$0,04128 | 1,15% | 4,57% | US$29.714.830 | US$137.037 | 719.867.717 ACX |
| 519 |  Manta Network MANTA | US$0,06172 | -0,75% | 6,47% | US$29.639.052 | US$1.843.802 | 480.233.961 MANTA |
| 520 |  MANTRA MANTRA | US$0,004525 | 0,48% | 2,99% | US$29.085.574 | US$8.051.048 | 6.428.280.434 MANTRA |
| 521 |  EthereumPoW ETHW | US$0,2742 | 0,22% | 4,55% | US$29.565.874 | US$2.638.709 | 107.818.999 ETHW |
| 522 |  DEAPcoin DEP | US$0,0009790 | 2,24% | -0,41% | US$29.224.757 | US$377.517 | 29.852.898.535 DEP |
| 523 |  Pax Dollar USDP | US$0,9998 | 0,02% | 0,05% | US$29.161.848 | US$2.996.407 | 29.168.261 USDP |
| 524 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,60 | 0,10% | -6,99% | US$29.142.940 | US$1.994.870 | 1.055.883 HIMSon |
| 525 |  FLock.io FLOCK | US$0,06201 | -18,12% | 52,49% | US$28.508.077 | US$104.404.454 | 459.723.082 FLOCK |
| 526 |  Teller DEBIT | US$1,69 | 4,57% | -9,35% | US$29.144.345 | US$240.593.318 | 17.220.000 DEBIT |
| 527 |  Catecoin (cate.meme) CATE | US$0,03004 | -16,34% | -22,49% | US$28.966.274 | US$6.324.557 | 964.165.453 CATE |
| 528 |  Hyperlane HYPER | US$0,07076 | 0,99% | 8,31% | US$29.119.063 | US$3.607.046 | 411.532.844 HYPER |
| 529 |  deBridge DBR | US$0,01498 | 0,58% | 2,62% | US$28.823.677 | US$2.385.988 | 1.924.684.519 DBR |
| 530 |  BSquared Network B2 | US$0,4266 | -1,03% | -4,38% | US$28.734.944 | US$2.266.166 | 67.353.370 B2 |
| 531 |  USDK USDK | US$0,9963 | -1,71% | 0,02% | US$28.495.260 | - | 28.600.072 USDK |
| 532 |  Vana VANA | US$0,9394 | -1,64% | 4,19% | US$28.259.685 | US$2.004.973 | 30.084.000 VANA |
| 533 |  Renzo REZ | US$0,003188 | 2,61% | 10,21% | US$28.238.988 | US$12.967.525 | 8.856.657.613 REZ |
| 534 |  Powerledger POWR | US$0,04926 | -1,50% | 8,28% | US$27.985.326 | US$894.403 | 568.159.340 POWR |
| 535 |  Osmosis OSMO | US$0,03551 | -1,28% | 7,14% | US$27.968.559 | US$2.468.140 | 787.592.686 OSMO |
| 536 |  UNIPOLY UNP | US$0,1272 | -2,97% | 33,15% | US$27.888.532 | US$321.895 | 219.230.000 UNP |
| 537 |  Impossible Cloud Network ICNT | US$0,1098 | -4,13% | 5,50% | US$27.774.163 | US$1.269.599 | 253.006.129 ICNT |
| 538 |  would WOULD | US$0,02774 | -12,66% | -47,16% | US$27.729.196 | US$52.115,17 | 999.452.592 WOULD |
| 539 |  ZEROBASE ZBT | US$0,08538 | -0,21% | 1,32% | US$27.571.249 | US$3.848.653 | 322.916.660 ZBT |
| 540 |  MYX Finance MYX | US$0,07140 | -0,83% | 1,86% | US$27.657.662 | US$7.397.881 | 387.369.090 MYX |
| 541 |  Electronic USD eUSD | US$0,9998 | 0,03% | 0,05% | US$27.489.441 | US$82.409,02 | 27.494.711 eUSD |
| 542 |  Frax (prev. FXS) FRAX | US$0,2929 | -1,34% | -0,48% | US$27.423.678 | US$285.472 | 93.622.771 FRAX |
| 543 |  Cluster Protocol CP | US$0,02002 | -14,39% | 0,00% | US$27.414.316 | US$31.082.620 | 1.369.091.655 CP |
| 544 |  MetYa MY | US$0,02763 | -2,78% | 16,00% | US$27.254.513 | US$75.990,85 | 986.443.354 MY |
| 545 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$141,73 | -3,14% | 7,82% | US$27.230.858 | US$4.304.247 | 192.132 MSTRon |
| 546 |  COINDEPO COINDEPO | US$0,1088 | -0,25% | 3,51% | US$27.229.724 | US$1.863.305 | 250.318.836 COINDEPO |
| 547 |  TokenPocket TPT | US$0,007846 | -1,01% | -0,37% | US$27.198.774 | US$7.380,99 | 3.466.457.400 TPT |
| 548 |  Orbs ORBS | US$0,006184 | -0,30% | 2,14% | US$27.176.792 | US$1.453.105 | 4.395.008.515 ORBS |
| 549 |  NotInEmploymentEducationTraining NEET | US$0,02737 | -8,03% | -26,85% | US$27.362.695 | US$1.691.883 | 999.766.024 NEET |
| 550 |  SLT SLT | US$3,18 | -1,46% | 3,47% | US$27.038.828 | US$6,40 | 8.500.000 SLT |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.