Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Oho OHO | US$0,0008698 | -1,39% | 0,88% | US$20.981.788 | US$129.313 | 24.123.896.382 OHO |
| 652 |  WAX WAXP | US$0,004528 | -1,15% | 4,71% | US$20.859.630 | US$1.115.643 | 4.606.496.717 WAXP |
| 653 |  Big Time BIGTIME | US$0,007294 | 4,85% | 10,29% | US$20.998.849 | US$18.910.421 | 2.879.045.918 BIGTIME |
| 654 |  Tutorial TUT | US$0,02495 | -2,62% | -17,55% | US$20.734.693 | US$13.240.251 | 831.194.267 TUT |
| 655 |  Synapse SYN | US$0,08859 | -1,24% | -6,80% | US$20.733.957 | US$3.648.293 | 234.037.601 SYN |
| 656 |  Nosana NOS | US$0,2853 | 0,32% | -2,07% | US$20.591.343 | US$403.336 | 72.178.917 NOS |
| 657 |  API3 API3 | US$0,2367 | -0,16% | 6,31% | US$20.452.449 | US$6.645.416 | 86.421.978 API3 |
| 658 |  Bonfida FIDA | US$0,02065 | -6,12% | 11,63% | US$20.464.001 | US$26.477.273 | 990.910.814 FIDA |
| 659 |  IQ IQ | US$0,0007529 | 2,62% | 13,94% | US$20.652.213 | US$1.070.305 | 27.429.826.113 IQ |
| 660 |  Sapien SAPIEN | US$0,08101 | -1,36% | -1,41% | US$20.253.744 | US$2.070.121 | 250.000.000 SAPIEN |
| 661 |  ChainGPT CGPT | US$0,02176 | 1,04% | 11,94% | US$20.305.021 | US$5.996.461 | 932.926.774 CGPT |
| 662 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$124,96 | 1,25% | 10,76% | US$20.705.951 | US$6.263.674 | 165.704 SOXLB |
| 663 |  KiiChain KII | US$0,06455 | 0,72% | 8,65% | US$20.169.475 | US$257.382.281 | 312.450.000 KII |
| 664 |  Clearpool CPOOL | US$0,02064 | 0,00% | 3,89% | US$20.199.391 | US$1.038.135 | 978.707.941 CPOOL |
| 665 |  Electroneum ETN | US$0,001117 | -11,42% | 51,99% | US$20.085.905 | US$399.713 | 17.979.817.605 ETN |
| 666 |  Fulcrom Finance FUL | US$0,001198 | -0,79% | 2,09% | US$20.011.981 | US$6.448,53 | 16.706.396.989 FUL |
| 667 |  Comtech Gold CGO | US$141,90 | -0,26% | -0,85% | US$20.007.957 | US$881.267 | 141.000 CGO |
| 668 |  Blast BLAST | US$0,0002906 | -2,74% | 3,09% | US$20.022.015 | US$1.856.397 | 68.892.389.414 BLAST |
| 669 |  DogBull DOGO | US$0,01977 | 300,74% | 299,91% | US$19.967.288 | US$1.492.602 | 1.010.000.000 DOGO |
| 670 |  StonkBroker STONKBROKER | US$0,01630 | 15,00% | -47,44% | US$19.955.515 | US$5.037.742 | 1.223.976.491 STONKBROKER |
| 671 |  ArcBlock ABT | US$0,2022 | -3,90% | -0,51% | US$19.922.754 | US$175.891 | 98.554.305 ABT |
| 672 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$339,53 | -0,23% | -0,23% | US$19.765.416 | US$9.049.613 | 58.214 GOOGLon |
| 673 |  Constellation DAG | US$0,006822 | -0,49% | -3,54% | US$19.602.280 | US$544.348 | 2.873.448.318 DAG |
| 674 |  Brevis BREV | US$0,07860 | -1,40% | 5,69% | US$19.650.683 | US$8.752.160 | 250.000.000 BREV |
| 675 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$61,29 | 2,50% | 7,95% | US$19.600.550 | US$2.897.181 | 319.823 DRAMB |
| 676 |  Cheelee CHEEL | US$0,3452 | -0,37% | 0,01% | US$19.614.643 | US$236.847 | 56.828.115 CHEEL |
| 677 |  pippin PIPPIN | US$0,01952 | -1,37% | 12,17% | US$19.524.730 | US$2.817.381 | 999.996.253 PIPPIN |
| 678 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$768,80 | -0,14% | 0,19% | US$19.372.092 | US$5.959.691 | 25.198 SPYB |
| 679 |  Zest Protocol ZEST | US$0,1319 | 2,73% | -4,24% | US$19.251.715 | US$1.739.621 | 146.000.000 ZEST |
| 680 |  Audius AUDIO | US$0,01329 | -0,67% | 2,10% | US$19.315.264 | US$2.508.243 | 1.453.578.340 AUDIO |
| 681 |  Freysa FAI | US$0,002358 | -1,74% | -4,81% | US$19.307.635 | US$55.228,61 | 8.189.700.000 FAI |
| 682 |  Grvt GRVT | US$0,1689 | 3,39% | 3,49% | US$19.308.234 | US$13.575.068 | 114.312.328 GRVT |
| 683 |  Shentu CTK | US$0,1175 | -2,77% | 4,36% | US$19.222.668 | US$1.302.245 | 163.607.118 CTK |
| 684 |  Tensor TNSR | US$0,03653 | 0,24% | 1,92% | US$19.244.398 | US$4.583.002 | 526.879.080 TNSR |
| 685 |  Orbler ORBR | US$0,01889 | -0,87% | 5,04% | US$19.188.569 | US$22.134,88 | 1.015.586.750 ORBR |
| 686 |  Public Masterpiece Token PMT | US$0,1037 | 1,38% | 0,41% | US$19.159.191 | US$14.127,12 | 184.795.115 PMT |
| 687 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$86,14 | 0,15% | 0,44% | US$19.167.503 | US$1.436.352 | 222.503 TLTon |
| 688 |  Isiklar Coin ISIKC | US$0,1879 | 0,04% | 7,62% | US$18.786.236 | US$27.146,79 | 100.000.000 ISIKC |
| 689 |  Quantix Finance QFI | US$19,01 | 0,09% | -2,19% | US$19.009.671 | US$191.325 | 1.000.000 QFI |
| 690 |  Hana Network HANA | US$0,01921 | 0,17% | -4,44% | US$18.931.301 | US$6.288.779 | 985.424.172 HANA |
| 691 |  Google Tokenized Stock (Reality) rGOOGL | US$337,43 | -0,16% | -0,62% | US$18.779.726 | US$211.989 | 55.655 rGOOGL |
| 692 |  Definitive EDGE | US$0,07086 | -0,79% | 1,39% | US$18.689.023 | US$1.492.886 | 263.731.082 EDGE |
| 693 |  Power Protocol POWER | US$0,08902 | 2,61% | 6,46% | US$18.694.529 | US$2.228.757 | 210.000.000 POWER |
| 694 |  Ergo ERG | US$0,2219 | -16,03% | -14,09% | US$18.508.010 | US$524.358 | 83.403.411 ERG |
| 695 |  Micron Technology tokenized stock (xStock) MUx | US$1.035,39 | 1,36% | 8,28% | US$18.563.871 | US$1.178.830 | 17.929 MUx |
| 696 |  Apertum APTM | US$0,09541 | 9,33% | 17,40% | US$18.403.506 | US$321.799 | 192.891.087 APTM |
| 697 |  UPCX UPC | US$0,1380 | -1,96% | -2,66% | US$18.484.407 | US$5.693.538 | 133.963.981 UPC |
| 698 |  Enso ENSO | US$0,9020 | -0,02% | 1,99% | US$18.572.986 | US$7.585.166 | 20.590.000 ENSO |
| 699 |  AI Companions AIC | US$0,02485 | 25,92% | 99,15% | US$18.636.414 | US$416.582 | 749.999.700 AIC |
| 700 |  dKargo DKA | US$0,003686 | 1,68% | 3,03% | US$18.431.750 | US$1.535.417 | 5.000.000.000 DKA |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.