Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Young YNG | US$0,6120 | -2,72% | -2,11% | US$16.525.108 | US$73.002,65 | 27.000.000 YNG |
| 752 |  MetaMask USD mUSD | US$0,9999 | 0,00% | -0,01% | US$16.495.829 | US$1.111.711 | 16.496.834 mUSD |
| 753 |  Codatta XNY | US$0,006573 | -1,54% | -3,69% | US$16.433.517 | US$861.116 | 2.500.000.000 XNY |
| 754 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.782,09 | 0,31% | 15,10% | US$16.382.628 | US$1.537.012 | 9.193 SNDKX |
| 755 |  Banana Gun BANANA | US$4,09 | 0,77% | 5,98% | US$16.411.041 | US$4.176.213 | 4.011.233 BANANA |
| 756 |  Circle Tokenized Stock (Reality) rCRCL | US$101,67 | -3,09% | 7,29% | US$16.418.122 | US$1.355.571 | 161.485 rCRCL |
| 757 |  TENDIES (TendiesRH) TENDIES | US$0,01639 | -6,37% | 4,08% | US$16.385.851 | US$2.464.229 | 1.000.000.000 TENDIES |
| 758 |  Xai XAI | US$0,007725 | -0,51% | 1,49% | US$16.225.579 | US$3.757.459 | 2.100.421.381 XAI |
| 759 |  Solend SLND | US$0,1619 | -0,26% | -1,54% | US$16.190.014 | - | 100.000.000 SLND |
| 760 |  Tesla Tokenized Stock (Ondo) TSLAon | US$355,39 | 0,03% | -3,20% | US$16.228.529 | US$3.268.977 | 45.665 TSLAon |
| 761 |  NVIDIA Tokenized bStocks NVDAB | US$231,56 | 0,27% | 5,18% | US$16.177.029 | US$6.798.727 | 69.862 NVDAB |
| 762 |  Goatseus Maximus GOAT | US$0,01608 | -0,55% | 4,55% | US$16.078.016 | US$2.913.879 | 999.978.978 GOAT |
| 763 |  FLORK FLORK | US$0,01631 | -15,83% | 1,00% | US$16.314.276 | US$14.600.844 | 1.000.000.000 FLORK |
| 764 |  Araracoin ARARA | US$0,0004433 | 0,05% | 0,08% | US$16.070.030 | US$13.842,52 | 36.250.000.000 ARARA |
| 765 |  Adventure Gold AGLD | US$0,1725 | -1,07% | 5,24% | US$16.014.737 | US$4.557.933 | 92.830.001 AGLD |
| 766 |  Mira MIRA | US$0,04794 | 1,41% | 5,35% | US$16.031.734 | US$4.590.491 | 334.430.632 MIRA |
| 767 |  Animecoin ANIME | US$0,002861 | -2,14% | -1,44% | US$15.844.643 | US$4.565.175 | 5.538.604.656 ANIME |
| 768 |  Based BASED | US$0,06754 | 0,53% | -1,24% | US$15.871.121 | US$6.371.315 | 235.000.000 BASED |
| 769 |  Wibx WBX | US$0,001342 | -0,14% | -7,26% | US$15.765.541 | US$5.812,31 | 11.751.286.309 WBX |
| 770 |  Decentralized Social DESO | US$1,77 | 5,41% | 18,41% | US$15.703.764 | US$2.226,63 | 8.884.536 DESO |
| 771 |  Chromia CHR | US$0,01605 | -1,04% | 6,60% | US$15.693.382 | US$1.066.657 | 978.031.914 CHR |
| 772 |  Hermez Network HEZ | US$3,34 | -0,21% | 0,25% | US$15.676.710 | - | 4.700.000 HEZ |
| 773 |  Boundless ZKC | US$0,04907 | 0,24% | -6,37% | US$15.645.199 | US$26.737.174 | 318.832.012 ZKC |
| 774 |  Treasure MAGIC | US$0,04640 | -1,54% | 1,94% | US$15.662.986 | US$1.870.762 | 337.598.452 MAGIC |
| 775 |  Undeads Games UDS | US$0,1249 | -0,91% | -10,81% | US$15.551.462 | US$141.508 | 124.555.980 UDS |
| 776 |  YieldBasis YB | US$0,1026 | 7,15% | 7,98% | US$15.547.138 | US$9.206.634 | 151.481.055 YB |
| 777 |  Citrea CTR | US$0,01037 | 10,04% | 9,31% | US$15.555.773 | US$7.563.726 | 1.500.000.000 CTR |
| 778 |  saffron.finance SFI | US$154,33 | -4,42% | -6,23% | US$15.427.702 | US$18.617,65 | 99.967 SFI |
| 779 |  Yei Finance CLO | US$0,1194 | 1,54% | -14,92% | US$15.416.893 | US$3.735.420 | 129.100.000 CLO |
| 780 |  Bitlayer BTR | US$0,04561 | -3,37% | -52,02% | US$15.199.643 | US$9.786.565 | 333.285.907 BTR |
| 781 |  Zentry ZENT | US$0,001917 | 1,51% | -15,31% | US$15.352.015 | US$1.851.644 | 8.009.612.052 ZENT |
| 782 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$232,25 | 0,41% | 5,28% | US$15.300.297 | US$38.844.389 | 65.877 NVDA |
| 783 |  Metaplex MPLX | US$0,03230 | -2,55% | 1,12% | US$15.196.711 | US$744.213 | 470.495.173 MPLX |
| 784 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -2,70% | -14,36% | US$15.081.141 | US$923.666 | 305.913.443.210.084 WOJAK |
| 785 |  Capybobo PYBOBO | US$0,0003804 | -4,40% | -24,06% | US$14.977.863 | US$1.043.072 | 39.372.222.223 PYBOBO |
| 786 |  Rujira RUJI | US$0,1874 | -2,95% | -3,83% | US$14.980.123 | US$3.946,52 | 79.950.000 RUJI |
| 787 |  Bifrost BFC | US$0,01076 | -0,08% | -0,06% | US$14.916.725 | US$1.286.253 | 1.386.638.564 BFC |
| 788 |  JOE JOE | US$0,03261 | -0,97% | 4,29% | US$14.907.667 | US$6.072.673 | 457.181.657 JOE |
| 789 |  Coin98 C98 | US$0,01492 | -0,58% | 1,28% | US$14.921.354 | US$8.938.336 | 999.998.845 C98 |
| 790 |  Lumia LUMIA | US$0,08280 | -0,49% | -6,07% | US$14.897.270 | US$1.874.370 | 179.926.863 LUMIA |
| 791 |  ARPA ARPA | US$0,009753 | -0,81% | 2,00% | US$14.820.933 | US$4.909.084 | 1.519.586.598 ARPA |
| 792 |  Counterparty XCP | US$5,73 | -5,86% | 84,80% | US$14.811.098 | US$90,47 | 2.586.671 XCP |
| 793 |  Portal PORTAL | US$0,01700 | 0,16% | 18,76% | US$14.851.217 | US$17.074.213 | 873.791.795 PORTAL |
| 794 |  Katana KAT | US$0,004657 | -1,87% | -0,95% | US$14.770.587 | US$4.114.279 | 3.172.034.865 KAT |
| 795 |  Particle Network PARTI | US$0,02492 | -2,78% | 4,10% | US$14.740.215 | US$7.630.997 | 591.437.489 PARTI |
| 796 |  ROGin AI ROG | US$0,2204 | -1,45% | 12,63% | US$14.761.550 | US$13.828,52 | 66.989.874 ROG |
| 797 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$102,67 | -0,06% | 1,06% | US$14.762.069 | US$1.166.403 | 143.777 STRCon |
| 798 |  MobileCoin MOB | US$0,07428 | -0,48% | -6,15% | US$14.737.335 | US$2.463,38 | 198.399.727 MOB |
| 799 |  Newton Protocol NEWT | US$0,04382 | -2,80% | 6,11% | US$14.543.728 | US$1.953.961 | 331.886.543 NEWT |
| 800 |  zkPass ZKP | US$0,04910 | 1,45% | 8,07% | US$14.485.722 | US$12.404.393 | 295.000.000 ZKP |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.