Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Dymension DYM | US$0,01515 | -2,34% | -0,07% | US$9.767.241 | US$2.465.360 | 644.623.083 DYM |
| 952 |  Mango Network MGO | US$0,006071 | -1,04% | -6,09% | US$9.732.006 | US$767.393 | 1.602.963.061 MGO |
| 953 |  MyShell SHELL | US$0,02285 | -1,30% | 0,45% | US$9.720.466 | US$3.964.200 | 425.333.333 SHELL |
| 954 |  Klickl Token KLK | US$0,09668 | -7,16% | -8,55% | US$9.668.063 | - | 100.000.000 KLK |
| 955 |  THENA THE | US$0,07255 | -2,79% | 3,39% | US$9.669.252 | US$3.506.256 | 133.283.309 THE |
| 956 |  Hegic HEGIC | US$0,01364 | -9,55% | -13,74% | US$9.602.108 | US$7,84 | 703.727.349 HEGIC |
| 957 |  APX APX | US$0,2171 | -0,50% | -0,89% | US$9.590.255 | US$1.445,70 | 44.166.220 APX |
| 958 |  Wecan Group WECAN | US$0,001593 | -3,68% | 8,70% | US$9.557.837 | US$2.117,94 | 6.000.000.000 WECAN |
| 959 |  PoP Planet P | US$0,06797 | 32,65% | 83,75% | US$9.516.329 | US$4.670.894 | 140.000.000 P |
| 960 |  Marvell Technology Tokenized bStocks MRVLB | US$223,71 | 0,91% | 5,79% | US$9.441.628 | US$1.256.793 | 42.206 MRVLB |
| 961 |  Haedal Protocol HAEDAL | US$0,01849 | -0,90% | 1,90% | US$9.474.759 | US$930.194 | 512.500.000 HAEDAL |
| 962 |  Meta tokenized stock (xStock) METAX | US$615,60 | 0,18% | 7,48% | US$9.465.333 | US$1.829.743 | 15.376 METAX |
| 963 |  Tria TRIA | US$0,004376 | -2,82% | -10,14% | US$9.441.577 | US$3.930.568 | 2.157.670.000 TRIA |
| 964 |  KONET KONET | US$0,02016 | 2,04% | 1,40% | US$9.473.939 | US$889.130 | 469.822.149 KONET |
| 965 |  StakeStone STO | US$0,04192 | -0,56% | 2,54% | US$9.446.239 | US$2.835.295 | 225.333.333 STO |
| 966 |  Graphite Protocol GP | US$0,2736 | -12,69% | 107,59% | US$9.698.841 | US$437.497 | 35.449.805 GP |
| 967 |  Toko Token TKO | US$0,05200 | -2,74% | 3,36% | US$9.386.509 | US$757.570 | 180.525.616 TKO |
| 968 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$493,44 | -0,36% | 0,32% | US$9.363.605 | US$414.087 | 18.976 IWFon |
| 969 |  Wirex Token WXT | US$0,0009381 | -1,53% | -3,88% | US$9.380.577 | US$457.193 | 10.000.000.000 WXT |
| 970 |  Limitless LMTS | US$0,07124 | -0,64% | -12,57% | US$9.374.551 | US$1.312.934 | 131.598.680 LMTS |
| 971 |  Nexa NEXA | US$0,000001590 | 44,81% | 57,50% | US$9.319.461 | US$388.623 | 5.859.620.000.000 NEXA |
| 972 |  IBS IBS | US$12,28 | 0,05% | 0,45% | US$9.335.261 | US$1.278.338 | 760.054 IBS |
| 973 |  Bullbit PERP DEX BUBI | US$0,04941 | 0,34% | 19,54% | US$9.274.217 | US$7.793.365 | 187.711.610 BUBI |
| 974 |  TG Casino TGC | US$0,1209 | -3,02% | -3,45% | US$9.237.611 | US$28.221,44 | 76.399.999 TGC |
| 975 |  Cookie DAO COOKIE | US$0,01148 | -2,88% | -4,07% | US$9.217.902 | US$1.511.835 | 802.835.342 COOKIE |
| 976 |  Tradoor TRADOOR | US$0,6385 | -6,91% | 13,47% | US$9.161.570 | US$2.697.815 | 14.349.000 TRADOOR |
| 977 |  Venom VENOM | US$0,009232 | -0,06% | 2,00% | US$9.129.304 | US$114.799 | 988.919.270 VENOM |
| 978 |  FirmaChain FCT | US$0,007365 | 0,81% | 7,63% | US$9.083.787 | US$72.086,27 | 1.233.290.453 FCT |
| 979 |  Gleec Coin GLEEC | US$0,05007 | -3,41% | -4,78% | US$9.100.860 | US$0,02000 | 181.755.046 GLEEC |
| 980 |  Everlyn AI LYN | US$0,03558 | -2,43% | 0,15% | US$9.094.788 | US$2.448.265 | 255.638.570 LYN |
| 981 |  Creta World CRETA | US$0,003017 | 2,13% | -10,02% | US$9.057.050 | US$116.386 | 3.002.348.012 CRETA |
| 982 |  BENQI QI | US$0,001257 | -1,22% | -0,25% | US$9.052.418 | US$649.833 | 7.200.000.000 QI |
| 983 |  MWX Token MWXT | US$0,05384 | 0,26% | -0,08% | US$9.036.592 | US$199.095 | 167.846.888 MWXT |
| 984 |  Gods Unchained GODS | US$0,02029 | -2,10% | -3,34% | US$9.022.490 | US$327.366 | 444.652.770 GODS |
| 985 |  Caldera ERA | US$0,06087 | 0,89% | 0,96% | US$9.038.789 | US$4.559.724 | 148.500.000 ERA |
| 986 |  Coinbase Tokenized Stock (Ondo) COINon | US$185,20 | -0,62% | -0,91% | US$9.019.138 | US$2.018.958 | 48.701 COINon |
| 987 |  heyAura ADX | US$0,06067 | -2,32% | -1,18% | US$8.973.062 | US$3.317.184 | 147.900.000 ADX |
| 988 |  Dexsport DESU | US$0,01495 | 0,35% | -0,94% | US$8.969.726 | US$43.847,20 | 600.000.000 DESU |
| 989 |  xU3O8 XU3O8 | US$5,59 | -0,80% | -0,13% | US$8.946.491 | US$719.597 | 1.600.000 XU3O8 |
| 990 |  flork cto FLORK | US$0,009504 | 18,00% | 16,00% | US$8.921.785 | US$167.986 | 938.723.170 FLORK |
| 991 |  USDM USDM | US$1,00 | 0,75% | 0,43% | US$8.938.454 | US$105.669 | 8.915.351 USDM |
| 992 |  Hemi HEMI | US$0,009115 | -19,67% | -42,75% | US$8.910.027 | US$95.553.986 | 977.500.000 HEMI |
| 993 |  ISLM ISLM | US$0,004032 | -0,89% | -0,26% | US$8.816.505 | US$248,54 | 2.186.458.886 ISLM |
| 994 |  Peercoin PPC | US$0,2906 | -2,56% | 4,62% | US$8.841.381 | US$213,83 | 30.419.499 PPC |
| 995 |  Unicorn Fart Dust UFD | US$0,008817 | -7,31% | -18,24% | US$8.817.323 | US$1.508.624 | 1.000.000.000 UFD |
| 996 |  AITECH Cloud Network ACN | US$0,004942 | -5,75% | -9,02% | US$8.817.676 | US$1.609.401 | 1.784.161.097 ACN |
| 997 |  WazirX WRX | US$0,02326 | 22,71% | 40,25% | US$8.882.415 | US$113.784 | 381.856.872 WRX |
| 998 |  Nebius Tokenized bStocks NBISB | US$229,93 | 3,44% | 11,20% | US$8.778.318 | US$1.837.821 | 38.178 NBISB |
| 999 |  Bitcoin Gold BTG | US$0,4985 | -1,19% | 49,30% | US$8.729.971 | - | 17.513.924 BTG |
| 1000 |  Energy Web Token EWT | US$0,2895 | -0,64% | 6,04% | US$8.702.996 | US$282.237 | 30.062.138 EWT |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.