Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.783,31 | 1,05% | 15,06% | US$6.848.478 | US$7.196.069 | 3.840 SNDKon |
| 1102 |  Purple Pepe $PURPE | US$0,00001645 | -6,93% | -13,62% | US$6.864.867 | US$384.549 | 417.213.801.892 $PURPE |
| 1103 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,26 | -1,35% | -0,58% | US$6.821.894 | US$4.844,16 | 664.838 QUICK |
| 1104 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$25,10 | -1,07% | 0,18% | US$6.830.357 | US$1.788.438 | 272.137 BMNRon |
| 1105 |  Tesla Tokenized Stock (Reality) rTSLA | US$355,19 | 0,05% | -3,28% | US$6.827.956 | US$77.285,77 | 19.223 rTSLA |
| 1106 |  WhiteCoin XWC | US$0,008904 | -1,91% | -4,12% | US$6.805.656 | US$714.688 | 764.324.623 XWC |
| 1107 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$124,77 | 1,13% | 10,57% | US$6.899.795 | US$2.926.734 | 55.302 SOXLx |
| 1108 |  district0x DNT | US$0,006965 | 3,03% | 3,84% | US$6.964.707 | US$7.997,65 | 1.000.000.000 DNT |
| 1109 |  DEXTools DEXT | US$0,09609 | -1,69% | -5,00% | US$6.721.862 | US$5.673,57 | 69.950.762 DEXT |
| 1110 |  Alephium ALPH | US$0,04914 | 2,94% | 27,65% | US$6.717.806 | US$182.627 | 136.715.338 ALPH |
| 1111 |  Lingo LINGO | US$0,01379 | -5,33% | -6,07% | US$6.704.720 | US$283.423 | 486.206.133 LINGO |
| 1112 |  BugsCoin BGSC | US$0,0006569 | 0,58% | 2,12% | US$6.684.322 | US$99.791,07 | 10.176.392.379 BGSC |
| 1113 |  SUPRA SUPRA | US$0,0001875 | 1,24% | -2,64% | US$6.697.420 | US$453.617 | 35.720.031.317 SUPRA |
| 1114 |  Robinhood Tokenized bStocks HOODB | US$123,83 | -1,95% | 17,79% | US$6.707.344 | US$3.709.565 | 54.168 HOODB |
| 1115 |  Treehouse TREE | US$0,04264 | -2,20% | 5,44% | US$6.657.647 | US$4.512.177 | 156.122.449 TREE |
| 1116 |  Chainbounty BOUNTY | US$0,01265 | 2,45% | 8,49% | US$6.672.811 | US$198.626 | 527.682.812 BOUNTY |
| 1117 |  Crypto Sustainable Token CST | US$31,84 | -3,47% | -16,92% | US$6.646.629 | US$7.747,55 | 208.758 CST |
| 1118 |  SpaceX tokenized stock (Backpack) SPCX | US$150,05 | -0,38% | 4,81% | US$6.693.557 | US$159.527 | 44.610 SPCX |
| 1119 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006640 | -4,80% | 1,31% | US$6.639.826 | US$4.477.958 | 1.000.000.000 BROCCOLI |
| 1120 |  OMG Network OMG | US$0,04727 | -0,38% | 2,00% | US$6.629.790 | US$361.547 | 140.245.398 OMG |
| 1121 |  Inverse Finance INV | US$9,21 | -4,81% | -3,17% | US$6.663.496 | US$51.612,33 | 723.718 INV |
| 1122 |  Mansory MNSRY | US$0,007320 | -1,62% | -1,19% | US$6.588.309 | US$233.568 | 899.988.228 MNSRY |
| 1123 |  Commonwealth CWU | US$0,007318 | -5,69% | -3,11% | US$6.589.673 | US$17.283,14 | 900.496.804 CWU |
| 1124 |  Apple Tokenized bStocks AAPLB | US$319,89 | -0,17% | 0,96% | US$6.585.967 | US$3.535.575 | 20.588 AAPLB |
| 1125 |  LimeWire LMWR | US$0,01282 | -3,59% | -4,36% | US$6.569.744 | US$493.761 | 512.390.263 LMWR |
| 1126 |  LUCA LUCA | US$0,3345 | 0,86% | 12,53% | US$6.542.629 | US$81.647,62 | 19.558.671 LUCA |
| 1127 |  MCOIN MCOIN | US$0,03692 | -9,93% | -22,51% | US$6.535.056 | US$156.354 | 177.000.000 MCOIN |
| 1128 |  Nash NEX | US$0,1473 | 4,20% | 3,25% | US$6.526.753 | US$2,89 | 44.298.701 NEX |
| 1129 |  Epic Private Internet Cash EPIC | US$0,3368 | 0,64% | -12,63% | US$6.534.248 | US$3.228,18 | 19.400.563 EPIC |
| 1130 |  Rainbow RNBW | US$0,03093 | 5,86% | 136,89% | US$6.495.262 | US$3.415.614 | 210.000.000 RNBW |
| 1131 |  Turtle TURTLE | US$0,04177 | -0,88% | -1,09% | US$6.462.536 | US$672.598 | 154.700.000 TURTLE |
| 1132 |  PumpBTC (Governance token) PUMP | US$0,01203 | -2,65% | -1,45% | US$6.439.114 | US$2.408.428 | 535.099.746 PUMP |
| 1133 |  Saga SAGA | US$0,01551 | -0,05% | 3,32% | US$6.458.418 | US$4.668.300 | 416.505.429 SAGA |
| 1134 |  Edel EDEL | US$0,009599 | -8,38% | -19,65% | US$6.395.914 | US$1.648.579 | 666.332.050 EDEL |
| 1135 |  Measurable Data Token MDT | US$0,009389 | -2,72% | -12,91% | US$6.348.503 | US$261.048 | 676.157.013 MDT |
| 1136 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$441,01 | 1,92% | 4,98% | US$6.411.288 | US$3.358.230 | 14.538 TSMon |
| 1137 |  LUKSO LYX | US$0,2084 | -1,50% | 1,74% | US$6.362.326 | US$130.030 | 30.535.907 LYX |
| 1138 |  Pitbull Token PIT | - | -4,03% | 3,38% | US$6.350.829 | US$108.311 | 40.192.158.063.660.000 PIT |
| 1139 |  Hyperion RION | US$0,1647 | -4,75% | -5,79% | US$6.345.012 | US$283.315 | 38.513.912 RION |
| 1140 |  CateCoin CATE | US$0,0000001100 | -11,99% | -6,68% | US$6.325.381 | US$12.094,84 | 57.273.090.946.281 CATE |
| 1141 |  Ika IKA | US$0,002103 | 1,15% | 15,58% | US$6.308.729 | US$113.839 | 3.000.000.000 IKA |
| 1142 |  Landwolf 0x67 WOLF | US$0,000007000 | 6,02% | -9,80% | US$6.314.719 | US$97.818,96 | 902.159.505.150 WOLF |
| 1143 |  AMO Coin AMO | US$0,0002968 | 1,96% | 4,68% | US$6.292.603 | US$25.405,77 | 21.200.000.000 AMO |
| 1144 |  Uchain UCN | US$125,05 | -0,33% | -6,36% | US$6.252.347 | US$669.332 | 50.000 UCN |
| 1145 |  Bitgert BRISE | US$0,00000002000 | -0,57% | 2,31% | US$6.325.906 | US$446.766 | 395.690.000.000.000 BRISE |
| 1146 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006255 | -3,83% | -19,74% | US$6.255.184 | US$2.334.207 | 1.000.000.000 KEKIUS |
| 1147 |  Pangolin PNG | US$0,02632 | 8,80% | 17,35% | US$6.235.030 | US$1.178.096 | 236.936.985 PNG |
| 1148 |  Origin Dollar OUSD | US$0,9997 | 0,00% | 0,00% | US$6.220.477 | US$32.254,77 | 6.222.145 OUSD |
| 1149 |  doginme DOGINME | US$0,00009196 | -3,83% | 14,65% | US$6.218.201 | US$160.836 | 67.619.258.089 DOGINME |
| 1150 |  PRIZM PZM | US$0,001302 | 0,07% | 8,51% | US$6.184.246 | - | 4.750.755.800 PZM |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.