Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WeBuy WE | US$0,02136 | -1,54% | 0,72% | US$7.731.375 | US$28.161,10 | 362.031.240 WE |
| 1052 |  Moonbeam GLMR | US$0,006413 | -2,02% | -6,54% | US$7.719.926 | US$2.797.672 | 1.203.882.940 GLMR |
| 1053 |  ShareX SHARE | US$0,4284 | -1,52% | 33,88% | US$7.712.055 | US$942.770 | 18.000.000 SHARE |
| 1054 |  Elastos ELA | US$0,3351 | -5,12% | -1,35% | US$7.736.040 | US$195.772 | 23.088.698 ELA |
| 1055 |  DACXI DXI | US$0,0009258 | -0,78% | -4,24% | US$7.775.722 | US$484.844 | 8.398.790.734 DXI |
| 1056 |  MAP Protocol MAPO | US$0,001230 | -3,11% | -17,45% | US$7.683.353 | US$582.335 | 6.246.131.867 MAPO |
| 1057 |  NUMINE NUMI | US$0,02008 | 0,05% | 2,09% | US$7.696.440 | US$397.633 | 383.248.495 NUMI |
| 1058 |  Balancer BAL | US$0,1096 | -1,07% | -7,32% | US$7.647.595 | US$228.455 | 69.788.917 BAL |
| 1059 |  FC Barcelona Fan Token BAR | US$0,2775 | 0,99% | 1,06% | US$7.644.251 | US$2.192.972 | 27.548.680 BAR |
| 1060 |  Bitlight LIGHT | US$0,1772 | -3,36% | 5,43% | US$7.631.539 | US$1.685.684 | 43.056.972 LIGHT |
| 1061 |  Pikaboss PIKA | US$0,00000002000 | -1,00% | -4,50% | US$7.628.312 | - | 420.690.000.000.000 PIKA |
| 1062 |  Coq Inu COQ | US$0,0000001100 | 10,65% | 16,89% | US$7.538.711 | US$1.912.415 | 69.420.000.000.000 COQ |
| 1063 |  Kleros PNK | US$0,008213 | -1,20% | -0,74% | US$7.519.320 | US$39,77 | 915.528.222 PNK |
| 1064 |  FIGHT FIGHT | US$0,003656 | 2,12% | 10,31% | US$7.494.838 | US$845.192 | 2.050.000.000 FIGHT |
| 1065 |  AhaToken AHT | US$0,001032 | 4,41% | 6,21% | US$7.513.017 | US$945.824 | 7.278.865.117 AHT |
| 1066 |  ELYSIA EL | US$0,001465 | -3,57% | -6,30% | US$7.472.642 | US$205.165 | 5.102.361.359 EL |
| 1067 |  Alpine F1 Team Fan Token ALPINE | US$0,3502 | -2,03% | -0,29% | US$7.472.464 | US$2.866.328 | 21.335.459 ALPINE |
| 1068 |  MUX Protocol MCB | US$1,95 | -0,74% | 15,72% | US$7.448.124 | - | 3.821.523 MCB |
| 1069 |  inSure DeFi SURE | US$0,0002776 | 15,97% | 1,13% | US$7.436.037 | US$1,31 | 26.790.063.175 SURE |
| 1070 |  Drift DRIFT | US$0,01213 | -4,51% | -0,31% | US$7.415.604 | US$1.824.002 | 611.515.824 DRIFT |
| 1071 |  Swarms SWARMS | US$0,007400 | -4,90% | -5,20% | US$7.399.920 | US$3.047.859 | 999.984.830 SWARMS |
| 1072 |  Badger DAO BADGER | US$0,3788 | -1,51% | 2,10% | US$7.390.119 | US$3.429,84 | 19.509.192 BADGER |
| 1073 |  Augur REP | US$0,6707 | -21,81% | -21,24% | US$7.377.877 | - | 11.000.000 REP |
| 1074 |  Ycash (y.cash) YEC | US$0,4322 | -20,81% | 101,53% | US$7.308.860 | - | 16.912.111 YEC |
| 1075 |  Soil SOIL | US$0,09712 | -0,08% | 2,00% | US$7.289.968 | US$67.950,65 | 75.065.225 SOIL |
| 1076 |  Heroes of Mavia MAVIA | US$0,02901 | -2,18% | 2,98% | US$7.252.895 | US$584.942 | 250.000.000 MAVIA |
| 1077 |  Keyboard Cat KEYCAT | US$0,0007254 | -3,72% | -11,55% | US$7.253.693 | US$333.147 | 10.000.000.000 KEYCAT |
| 1078 |  Marlin POND | US$0,0008778 | -4,45% | -12,41% | US$7.222.873 | US$1.308.453 | 8.228.014.876 POND |
| 1079 |  LOAN Protocol LOAN | US$0,0003907 | -2,79% | -7,48% | US$7.190.701 | US$125.174 | 18.406.735.547 LOAN |
| 1080 |  Venus DAI vDAI | US$0,02625 | -0,04% | 0,03% | US$7.205.849 | - | 274.537.625 vDAI |
| 1081 |  Save SAVE | US$0,1575 | -0,30% | 3,64% | US$7.193.487 | - | 45.662.843 SAVE |
| 1082 |  Defigram DFG | US$0,7191 | -1,24% | 0,76% | US$7.191.450 | - | 10.000.000 DFG |
| 1083 |  Meta Tokenized bStocks METAB | US$613,79 | 0,20% | 7,27% | US$7.176.957 | US$2.316.743 | 11.693 METAB |
| 1084 |  BeatSwap BTX | US$0,03176 | -0,10% | -2,83% | US$7.137.426 | US$377.547 | 224.755.243 BTX |
| 1085 |  YELLOW YELLOW | US$0,03678 | -1,53% | 7,88% | US$7.133.368 | US$420.625 | 193.935.843 YELLOW |
| 1086 |  Wen WEN | US$0,000009780 | 2,98% | -16,30% | US$7.117.558 | US$397.717 | 727.716.951.329 WEN |
| 1087 |  KGST KGST | US$0,01139 | -0,23% | -0,04% | US$7.086.678 | US$443.717 | 622.182.158 KGST |
| 1088 |  PepeFork PORK | US$0,00000002000 | -2,44% | -28,88% | US$7.034.168 | US$6.461,91 | 407.625.731.620.942 PORK |
| 1089 |  Gitcoin GTC | US$0,08018 | -2,74% | -1,38% | US$7.015.014 | US$2.093.313 | 87.491.502 GTC |
| 1090 |  Fuel Network FUEL | US$0,0007759 | -0,42% | -1,11% | US$7.029.850 | US$37.074,57 | 9.059.740.998 FUEL |
| 1091 |  Bitcoin Limited Edition BTCLE | US$449,18 | -0,09% | -1,37% | US$6.997.562 | US$98.456,06 | 15.579 BTCLE |
| 1092 |  Vine Coin VINE | US$0,007019 | -5,25% | -0,17% | US$7.018.552 | US$2.381.816 | 999.994.104 VINE |
| 1093 |  Bera USD BUSD | US$0,9988 | 0,04% | -0,40% | US$6.998.010 | US$90.020,92 | 7.006.629 BUSD |
| 1094 |  Lumera Health LUR | US$2,05 | 18,12% | -30,93% | US$7.005.539 | US$100.850 | 3.419.717 LUR |
| 1095 |  Helium Mobile MOBILE | US$0,00007828 | -0,96% | -41,60% | US$6.988.593 | US$2.747,87 | 89.280.000.000 MOBILE |
| 1096 |  House Party Protocol HPP | US$0,007705 | 14,05% | -9,03% | US$6.962.545 | US$4.429.353 | 903.622.315 HPP |
| 1097 |  Microsoft tokenized stock (xStock) MSFTX | US$498,49 | -1,05% | -1,94% | US$6.924.219 | US$600.965 | 13.890 MSFTX |
| 1098 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$940,58 | -2,40% | 13,05% | US$6.944.355 | US$7.596.621 | 7.383 ANTHROPIC |
| 1099 |  Redbelly Network RBNT | US$0,002528 | 0,14% | -5,44% | US$6.885.672 | US$268.030 | 2.724.066.474 RBNT |
| 1100 |  McDull MCDULL | US$0,0000009100 | 2,64% | -0,22% | US$6.855.001 | - | 7.555.555.555.554 MCDULL |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.