Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ambire Wallet WALLET | US$0,01200 | 1,81% | -6,21% | US$8.691.404 | US$16.971,80 | 724.085.530 WALLET |
| 1002 |  Stader SD | US$0,1213 | -0,43% | -6,47% | US$8.653.950 | US$486.242 | 71.355.174 SD |
| 1003 |  Hivemapper HONEY | US$0,001403 | -13,08% | -6,72% | US$8.569.494 | US$449.577 | 6.109.479.330 HONEY |
| 1004 |  AVA AVA | US$0,008613 | 3,85% | 1,71% | US$8.606.486 | US$1.042.228 | 999.191.600 AVA |
| 1005 |  Avail AVAIL | US$0,002152 | -0,35% | -2,50% | US$8.598.504 | US$628.985 | 3.995.467.904 AVAIL |
| 1006 |  Solomon SOLO | US$0,6658 | -0,32% | -1,96% | US$8.588.878 | US$52.630,07 | 12.899.967 SOLO |
| 1007 |  X Empire X | US$0,00001245 | 55,09% | 45,30% | US$8.588.100 | US$44.801,57 | 690.000.000.000 X |
| 1008 |  Apple Tokenized Stock (Ondo) AAPLon | US$320,96 | -0,35% | 0,93% | US$8.540.299 | US$2.298.452 | 26.608 AAPLon |
| 1009 |  TokenFi TOKEN | US$0,002161 | -2,44% | -4,27% | US$8.539.860 | US$1.040.472 | 3.952.224.336 TOKEN |
| 1010 |  ANDY (ETH) ANDY | US$0,000008550 | 4,09% | -4,38% | US$8.545.536 | US$2.549,26 | 1.000.000.000.000 ANDY |
| 1011 |  Echelon Prime PRIME | US$0,2382 | 1,37% | 1,44% | US$8.521.772 | US$226.836 | 35.773.841 PRIME |
| 1012 |  Hydranet HDN | US$0,04607 | -15,47% | 32,49% | US$8.661.783 | US$176.615 | 188.013.167 HDN |
| 1013 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,25 | -0,23% | 0,02% | US$8.452.868 | US$1.383.568 | 82.669 SGOVon |
| 1014 |  Dent DENT | US$0,00008313 | 24,88% | 15,43% | US$8.312.554 | US$1.156.528 | 100.000.000.000 DENT |
| 1015 |  Santos FC Fan Token SANTOS | US$0,5315 | -0,38% | 0,98% | US$8.553.966 | US$2.376.181 | 16.094.854 SANTOS |
| 1016 |  AIW3.ai AIW3 | US$0,04077 | -0,23% | 17,96% | US$8.416.444 | US$1.400.644 | 206.458.333 AIW3 |
| 1017 |  AMD Tokenized Stock (Ondo) AMDon | US$481,93 | 0,77% | 2,59% | US$8.465.916 | US$2.286.050 | 17.567 AMDon |
| 1018 |  GOLDAO GOLDAO | US$0,01061 | 4,90% | 79,17% | US$8.405.754 | US$2.111,48 | 792.558.687 GOLDAO |
| 1019 |  Abelian ABEL | US$0,06897 | 2,92% | 22,34% | US$8.385.918 | US$37.420,69 | 121.595.136 ABEL |
| 1020 |  Autonolas OLAS | US$0,02797 | 1,44% | 10,18% | US$8.370.679 | US$198.758 | 299.256.470 OLAS |
| 1021 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$499,65 | -0,97% | -2,16% | US$8.374.226 | US$2.486.650 | 16.760 MSFTon |
| 1022 |  SuperWalk GRND | US$0,01049 | -3,72% | 2,92% | US$8.304.437 | US$53.237,51 | 791.582.271 GRND |
| 1023 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.316.780 | - | 90.852.134 GRS |
| 1024 |  Utrust UTK | US$0,01179 | 0,00% | 48,34% | US$8.300.140 | - | 704.069.758 UTK |
| 1025 |  Resolv RESOLV | US$0,01783 | -2,62% | 3,64% | US$8.289.553 | US$2.100.158 | 464.908.875 RESOLV |
| 1026 |  NAVI Protocol NAVX | US$0,01015 | -3,36% | -7,01% | US$8.285.202 | US$441.156 | 816.167.495 NAVX |
| 1027 |  Telos TLOS | US$0,01830 | -8,06% | -5,23% | US$8.257.611 | US$449.649 | 451.173.715 TLOS |
| 1028 |  Moss Coin MOC | US$0,01821 | -0,62% | 3,54% | US$8.203.278 | US$202.877 | 450.489.688 MOC |
| 1029 |  Access Protocol ACS | US$0,0001589 | 6,68% | 8,61% | US$8.535.443 | US$727.409 | 53.727.509.950 ACS |
| 1030 |  TermMax TMX | US$0,05399 | -30,68% | -53,09% | US$8.249.320 | US$36.397.661 | 152.800.000 TMX |
| 1031 |  CREPE CREPE | US$0,00001421 | -2,51% | 3,30% | US$8.255.690 | US$323.523 | 580.811.272.464 CREPE |
| 1032 |  Puffer PUFFER | US$0,01545 | -1,41% | 8,87% | US$8.179.799 | US$1.351.353 | 529.357.962 PUFFER |
| 1033 |  Paris Saint-Germain Fan Token PSG | US$0,4816 | -0,31% | -0,85% | US$8.158.218 | US$2.072.838 | 16.938.415 PSG |
| 1034 |  Build On BNB BOB | US$0,00000002000 | 1,00% | 14,89% | US$8.112.887 | US$243.586 | 420.690.000.000.000 BOB |
| 1035 |  Venus LINK vLINK | US$0,2601 | -3,55% | 12,76% | US$8.040.069 | - | 30.907.312 vLINK |
| 1036 |  MARBLEX MBX | US$0,02498 | -0,69% | -6,04% | US$7.996.165 | US$1.931.331 | 320.117.095 MBX |
| 1037 |  Asteroid Shiba ASTEROID | US$0,00001908 | -6,28% | -31,90% | US$8.027.637 | US$1.186.458 | 420.690.000.000 ASTEROID |
| 1038 |  Wilder World WILD | US$0,01598 | 6,57% | -1,59% | US$7.987.654 | US$261.275 | 499.968.909 WILD |
| 1039 |  Quantoz USDQ USDQ | US$0,9989 | -0,66% | 0,07% | US$7.970.943 | US$631.278 | 7.980.049 USDQ |
| 1040 |  USDH USDH | US$0,9930 | -0,07% | -0,37% | US$7.972.009 | US$18.052,42 | 8.028.371 USDH |
| 1041 |  Daddy Tate DADDY | US$0,01319 | -7,21% | -2,82% | US$7.908.416 | US$262.281 | 599.611.460 DADDY |
| 1042 |  Galatasaray Fan Token GAL | US$0,9217 | 0,02% | -2,11% | US$7.892.105 | US$1.892.751 | 8.562.240 GAL |
| 1043 |  Amazon tokenized stock (xStock) AMZNX | US$257,93 | -0,42% | -0,83% | US$7.870.311 | US$4.615.843 | 30.514 AMZNX |
| 1044 |  Assemble AI ASM | US$0,005209 | -1,40% | -0,79% | US$7.814.012 | US$129.282 | 1.500.000.000 ASM |
| 1045 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$70,15 | 0,09% | 3,17% | US$7.814.950 | US$845.985 | 111.408 EEMon |
| 1046 |  AS Roma Fan Token ASR | US$0,8818 | -1,43% | 1,86% | US$7.786.468 | US$2.132.836 | 8.830.167 ASR |
| 1047 |  Towns TOWNS | US$0,002082 | -1,86% | -17,60% | US$7.791.556 | US$2.836.987 | 3.742.413.047 TOWNS |
| 1048 |  ResearchCoin RSC | US$0,05989 | -1,72% | -5,51% | US$7.758.891 | US$211.513 | 129.553.092 RSC |
| 1049 |  Orchid OXT | US$0,007773 | -2,06% | -3,10% | US$7.750.943 | US$1.464.359 | 997.214.634 OXT |
| 1050 |  Marvell tokenized stock (xStock) MRVLX | US$224,07 | 1,07% | 5,71% | US$7.683.587 | US$630.966 | 34.291 MRVLX |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.