Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Tokamak Network TOKAMAK | US$0,3268 | -0,40% | 4,25% | US$14.328.811 | US$256.485 | 43.841.454 TOKAMAK |
| 802 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,20 | -0,07% | 0,45% | US$14.309.472 | US$715.353 | 141.399 AGGon |
| 803 |  Doodles DOOD | US$0,001848 | -3,33% | 39,41% | US$14.416.456 | US$68.492.856 | 7.800.000.000 DOOD |
| 804 |  MovieBloc MBL | US$0,0007140 | 3,23% | 7,67% | US$14.048.785 | US$3.183.499 | 19.675.887.214 MBL |
| 805 |  Intel Tokenized bStocks INTCB | US$98,33 | 0,50% | 9,67% | US$14.098.940 | US$4.456.696 | 143.391 INTCB |
| 806 |  Radworks RAD | US$0,2381 | -0,17% | 2,57% | US$14.068.356 | US$1.666.507 | 59.075.979 RAD |
| 807 |  DeBox BOX | US$0,02768 | -0,36% | 0,70% | US$14.066.870 | US$21.374,73 | 508.212.383 BOX |
| 808 |  Braintrust BTRST | US$0,05822 | -0,04% | -3,46% | US$14.050.320 | US$26.975,92 | 241.347.782 BTRST |
| 809 |  Alpha Quark Token AQT | US$0,5239 | 0,00% | 0,03% | US$14.044.240 | - | 26.806.201 AQT |
| 810 |  Initia INIT | US$0,06751 | -0,14% | 14,83% | US$13.963.189 | US$1.558.931 | 206.821.366 INIT |
| 811 |  MyNeighborAlice ALICE | US$0,1392 | -0,19% | 3,89% | US$13.860.290 | US$5.318.720 | 99.604.389 ALICE |
| 812 |  Orderly ORDER | US$0,03383 | -2,95% | 0,37% | US$13.755.713 | US$3.022.000 | 406.655.787 ORDER |
| 813 |  Intel tokenized stock (xStock) INTCX | US$98,35 | 1,13% | 9,70% | US$13.645.295 | US$1.719.881 | 138.741 INTCX |
| 814 |  Delysium AGI | US$0,005799 | -3,12% | -5,18% | US$13.620.375 | US$1.140.537 | 2.348.887.436 AGI |
| 815 |  OpenServ SERV | US$0,01780 | 1,83% | -8,92% | US$13.702.402 | US$582.982 | 770.000.000 SERV |
| 816 |  Chintai CHEX | US$0,01093 | 1,82% | -2,28% | US$13.654.775 | US$196.874 | 1.248.921.818 CHEX |
| 817 |  Fartboy FARTBOY | US$0,01366 | -7,43% | -5,72% | US$13.656.952 | US$800.677 | 999.440.457 FARTBOY |
| 818 |  Metadium META | US$0,007858 | 2,62% | 5,70% | US$13.700.424 | US$59.569,64 | 1.743.608.720 META |
| 819 |  HeyElsa ELSA | US$0,05304 | -1,28% | 13,81% | US$13.559.679 | US$4.639.467 | 255.646.654 ELSA |
| 820 |  Vow VOW | US$0,03793 | 1,15% | -21,32% | US$13.515.226 | US$176.634 | 356.285.269 VOW |
| 821 |  GYEN GYEN | US$0,006419 | 1,90% | 4,07% | US$13.472.940 | US$1.737,22 | 2.098.780.833 GYEN |
| 822 |  Recall RECALL | US$0,04042 | -2,17% | -14,27% | US$13.508.081 | US$929.061 | 334.189.055 RECALL |
| 823 |  Just a chill guy CHILLGUY | US$0,01346 | -12,40% | 16,55% | US$13.454.428 | US$8.706.045 | 999.940.381 CHILLGUY |
| 824 |  TON Station MRSOON | US$0,0002040 | 8,00% | 8,00% | US$13.433.743 | US$65.322,99 | 65.860.282.991 MRSOON |
| 825 |  Infinex INX | US$0,006740 | 0,75% | 1,60% | US$13.441.597 | US$1.505.914 | 1.994.300.000 INX |
| 826 |  Corn CORN | US$0,02547 | -0,10% | 0,41% | US$13.371.892 | US$3.390.586 | 525.000.000 CORN |
| 827 |  OG Fan Token OG | US$2,79 | -1,57% | -2,70% | US$13.378.666 | US$2.677.800 | 4.801.140 OG |
| 828 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0006265 | -1,34% | 44,19% | US$13.156.050 | US$28.721,91 | 21.000.000.000 MIM |
| 829 |  SaucerSwap SAUCE | US$0,01435 | 0,34% | 7,43% | US$13.267.624 | US$8.526,23 | 924.825.871 SAUCE |
| 830 |  Bluwhale BLUAI | US$0,01088 | -11,39% | -11,79% | US$13.357.398 | US$10.388.233 | 1.228.000.000 BLUAI |
| 831 |  Fluent BLEND | US$0,06591 | -0,59% | 1,72% | US$13.181.568 | US$7.773.086 | 200.000.000 BLEND |
| 832 |  TAC Protocol TAC | US$0,002274 | -6,26% | -1,24% | US$13.168.549 | US$5.009.403 | 5.790.000.165 TAC |
| 833 |  我踏马来了 我踏马来了 | US$0,01313 | 1,45% | 17,80% | US$13.125.531 | US$2.903.359 | 1.000.000.000 我踏马来了 |
| 834 |  PepeCoin PEPECOIN | US$0,1224 | 4,65% | -26,62% | US$13.101.160 | US$279.343 | 107.057.219 PEPECOIN |
| 835 |  Mind Network FHE | US$0,02384 | -1,66% | 12,96% | US$13.059.095 | US$4.199.371 | 547.891.569 FHE |
| 836 |  Osaka Protocol OSAK | US$0,00000002000 | -2,94% | -0,78% | US$12.970.875 | US$61.903,63 | 750.869.738.630.302 OSAK |
| 837 |  Canopy CNPY | US$0,1923 | 0,00% | 0,00% | US$12.909.860 | US$31.774.220 | 67.125.696 CNPY |
| 838 |  MEET48 IDOL | US$0,01240 | -5,68% | -15,93% | US$12.980.521 | US$2.051.539 | 1.046.400.000 IDOL |
| 839 |  Maverick Protocol MAV | US$0,01108 | -4,05% | 3,93% | US$12.992.653 | US$1.610.225 | 1.172.717.583 MAV |
| 840 |  Bubblemaps BMT | US$0,01783 | 2,78% | -11,14% | US$12.903.958 | US$3.879.415 | 723.838.113 BMT |
| 841 |  XSGD XSGD | US$0,7887 | -0,04% | 0,39% | US$12.821.802 | US$338.839 | 16.257.375 XSGD |
| 842 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$169,49 | -0,01% | 0,06% | US$12.797.890 | US$898.498 | 75.509 ITOTon |
| 843 |  Yooldo ESPORTS | US$0,01427 | -2,68% | -19,68% | US$12.844.111 | US$1.312.469 | 899.989.850 ESPORTS |
| 844 |  Storj STORJ | US$0,03021 | -0,55% | -9,58% | US$12.841.047 | US$34.989.852 | 424.999.998 STORJ |
| 845 |  Pepecoin PEP | US$0,0001244 | -0,85% | 0,29% | US$12.806.533 | US$69.958,37 | 102.921.550.000 PEP |
| 846 |  MON MON | US$0,02156 | 1,00% | 1,00% | US$12.801.371 | US$247.321 | 593.782.391 MON |
| 847 |  Manifesting (manifesting.meme) MANIFEST | US$0,01426 | 10,76% | -18,72% | US$12.835.344 | US$1.520.108 | 899.999.732 MANIFEST |
| 848 |  Origin Protocol OGN | US$0,01870 | -0,97% | 1,70% | US$12.779.227 | US$1.237.934 | 683.379.674 OGN |
| 849 |  tokenbot CLANKER | US$12,94 | -2,80% | 0,80% | US$12.759.067 | US$2.924.441 | 986.277 CLANKER |
| 850 |  Apple tokenized stock (xStock) AAPLX | US$320,63 | -0,25% | 0,97% | US$12.731.939 | US$3.412.098 | 39.709 AAPLX |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.