Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BankrCoin BNKR | US$0,0002413 | -2,27% | -2,93% | US$23.965.244 | US$3.166.441 | 99.300.000.000 BNKR |
| 602 |  Abey ABEY | US$0,02276 | 0,69% | -0,69% | US$23.931.075 | US$20.730,04 | 1.051.668.160 ABEY |
| 603 |  Smooth Love Potion SLP | US$0,0006564 | -2,08% | 6,66% | US$23.854.317 | US$1.357.617 | 36.339.980.070 SLP |
| 604 |  Lucidum Coin LUCIC | US$0,1455 | -1,73% | 11,72% | US$23.883.973 | US$28.414,48 | 164.105.395 LUCIC |
| 605 |  4 4 | US$0,02360 | -6,49% | 75,94% | US$23.601.045 | US$12.797.628 | 1.000.000.000 4 |
| 606 |  Chia XCH | US$1,64 | 10,48% | 15,53% | US$23.676.026 | US$1.082.464 | 14.411.726 XCH |
| 607 |  Tokenlon Network Token LON | US$0,1914 | -3,74% | -2,04% | US$23.636.544 | US$7.535,18 | 123.470.469 LON |
| 608 |  Bless BLESS | US$0,009643 | -0,40% | -6,85% | US$23.806.299 | US$5.748.721 | 2.468.716.342 BLESS |
| 609 |  OpenGradient OPG | US$0,1066 | 2,26% | 10,27% | US$23.654.251 | US$8.899.088 | 221.875.000 OPG |
| 610 |  GMT GMT | US$0,007546 | -0,47% | 4,39% | US$23.478.028 | US$3.512.445 | 3.111.400.155 GMT |
| 611 |  Usual USUAL | US$0,01199 | 0,47% | 6,89% | US$23.289.427 | US$18.889.363 | 1.942.098.009 USUAL |
| 612 |  OpenEden EDEN | US$0,05505 | -3,08% | -6,50% | US$23.249.050 | US$3.027.972 | 422.327.570 EDEN |
| 613 |  LCX LCX | US$0,02468 | 0,38% | 0,46% | US$23.423.410 | US$124.422 | 949.224.759 LCX |
| 614 |  QANplatform QANX | US$0,01283 | -1,21% | 1,35% | US$23.202.545 | US$36.194,97 | 1.809.025.287 QANX |
| 615 |  WhiteRock WHITE | US$0,00003565 | 2,46% | -7,52% | US$23.173.220 | US$38,60 | 650.000.000.000 WHITE |
| 616 |  NaoX Protocol NAORIS | US$0,03866 | -2,52% | 51,62% | US$23.167.392 | US$3.227.105 | 599.260.000 NAORIS |
| 617 |  Perle PRL | US$0,1322 | 3,94% | -16,38% | US$23.142.374 | US$17.716.838 | 175.000.000 PRL |
| 618 |  Lisk LSK | US$0,1025 | -0,55% | 1,19% | US$23.042.053 | US$1.622.236 | 224.859.793 LSK |
| 619 |  Ark ARK | US$0,1151 | -2,68% | 4,12% | US$22.903.670 | US$416.391 | 198.976.088 ARK |
| 620 |  Biconomy BICO | US$0,02281 | 1,25% | -3,03% | US$22.806.988 | US$13.391.300 | 1.000.000.000 BICO |
| 621 |  Stargate Finance STG | US$0,1627 | -5,07% | -2,74% | US$22.883.644 | US$8.341.368 | 140.683.887 STG |
| 622 |  Ark of Panda AOP | US$0,02985 | -3,28% | -6,96% | US$22.783.970 | US$1.399.475 | 763.333.333 AOP |
| 623 |  Metal DAO MTL | US$0,2445 | -1,88% | 2,64% | US$22.701.947 | US$406.895 | 92.858.285 MTL |
| 624 |  Solv Protocol SOLV | US$0,004471 | 14,34% | 52,99% | US$22.687.486 | US$43.242.838 | 5.074.201.828 SOLV |
| 625 |  Yield Guild Games YGG | US$0,02434 | -0,80% | 11,64% | US$22.765.664 | US$27.081.799 | 935.334.500 YGG |
| 626 |  SNC SCANDIC COIN SNC | US$0,1765 | -0,31% | 1,14% | US$22.518.060 | US$148.132 | 127.609.905 SNC |
| 627 |  Symbol XYM | US$0,003423 | 0,30% | -1,58% | US$22.386.003 | US$136.931 | 6.539.248.055 XYM |
| 628 |  Ardor ARDR | US$0,02230 | -0,81% | 7,40% | US$22.262.221 | US$1.438.555 | 998.466.231 ARDR |
| 629 |  Infinity Ground AIN | US$0,06978 | -4,51% | 1,35% | US$22.257.617 | US$1.213.316 | 318.966.866 AIN |
| 630 |  aixbt AIXBT | US$0,02236 | 2,25% | 11,13% | US$22.333.270 | US$5.214.373 | 998.914.867 AIXBT |
| 631 |  NYM NYM | US$0,02668 | -25,96% | 57,09% | US$22.440.003 | US$3.098.585 | 841.153.838 NYM |
| 632 |  Phala Network PHA | US$0,02651 | -3,00% | 6,55% | US$22.281.896 | US$10.970.582 | 840.496.260 PHA |
| 633 |  WOO WOO | US$0,01171 | -3,45% | 5,24% | US$22.124.706 | US$3.026.287 | 1.888.782.088 WOO |
| 634 |  OVERTAKE TAKE | US$0,06287 | 4,97% | 10,51% | US$22.151.537 | US$1.175.146 | 352.319.444 TAKE |
| 635 |  Aevo AEVO | US$0,02361 | -1,39% | 10,08% | US$22.025.154 | US$3.035.517 | 932.701.807 AEVO |
| 636 |  Trusta.AI TA | US$0,05968 | 1,98% | -1,66% | US$22.158.917 | US$606.597 | 371.319.768 TA |
| 637 |  Liquity LQTY | US$0,2290 | -2,82% | 5,99% | US$22.050.579 | US$1.303.190 | 96.272.765 LQTY |
| 638 |  Cetus Protocol CETUS | US$0,02286 | -2,78% | -0,96% | US$21.961.515 | US$2.424.626 | 960.869.565 CETUS |
| 639 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 640 |  Xertra STRAX | US$0,009727 | -0,22% | 5,52% | US$21.442.374 | US$386.778 | 2.204.514.620 STRAX |
| 641 |  Flux FLUX | US$0,05182 | 0,54% | 5,54% | US$21.701.307 | US$3.526.393 | 418.751.226 FLUX |
| 642 |  Gigachad GIGA | US$0,002325 | -5,41% | -14,82% | US$21.625.963 | US$2.157.898 | 9.302.411.888 GIGA |
| 643 |  PolySwarm NCT | US$0,01147 | -0,43% | -12,89% | US$21.622.097 | US$434.581 | 1.885.500.782 NCT |
| 644 |  Fusionist ACE | US$0,1908 | 12,76% | 13,84% | US$21.093.516 | US$66.947.026 | 110.552.174 ACE |
| 645 |  siren SIREN | US$0,02970 | -3,29% | -8,97% | US$21.496.120 | US$1.741.943 | 723.710.980 SIREN |
| 646 |  B3 (Base) B3 | US$0,0004615 | -1,00% | 0,89% | US$21.428.874 | US$3.287.447 | 46.431.583.333 B3 |
| 647 |  Janction JCT | US$0,001833 | -5,02% | 1,41% | US$21.068.318 | US$1.792.664 | 11.493.687.500 JCT |
| 648 |  OKZOO AIOT | US$0,04024 | 0,57% | 4,33% | US$21.135.588 | US$769.364 | 525.249.999 AIOT |
| 649 |  MiL.k MLK | US$0,03672 | 1,43% | 5,79% | US$21.013.811 | US$2.016.176 | 572.215.159 MLK |
| 650 |  Civic CVC | US$0,02102 | -1,06% | 7,23% | US$21.021.557 | US$1.257.468 | 1.000.000.000 CVC |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.